57,800€
5,09%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 55,30 | 58,00 | 55,20 | 57,80 | 4,52% | - |
27.03.2024 | 55,70 | 56,50 | 55,20 | 55,30 | -0,36% | - |
26.03.2024 | 56,40 | 57,00 | 55,00 | 55,50 | -1,60% | 1.730,00 |
25.03.2024 | 57,90 | 58,30 | 55,70 | 56,40 | -2,59% | 552,00 |
22.03.2024 | 57,40 | 59,30 | 57,00 | 57,90 | 0,87% | 2.060,00 |
21.03.2024 | 55,00 | 59,80 | 54,20 | 57,40 | 4,36% | - |
20.03.2024 | 53,70 | 55,10 | 53,60 | 55,00 | 2,61% | - |
19.03.2024 | 53,60 | 54,70 | 53,30 | 53,60 | 0,00% | 960,00 |
18.03.2024 | 55,10 | 55,50 | 53,60 | 53,60 | -3,25% | 1.525,00 |
15.03.2024 | 54,30 | 58,00 | 52,60 | 55,40 | -0,18% | 2.188,00 |
14.03.2024 | 56,20 | 57,10 | 55,50 | 55,50 | -1,25% | 40,00 |
13.03.2024 | 57,40 | 57,50 | 55,80 | 56,20 | -1,92% | - |
12.03.2024 | 56,20 | 57,40 | 56,10 | 57,30 | 1,96% | - |
11.03.2024 | 57,00 | 57,10 | 55,20 | 56,20 | -0,35% | 1.508,00 |
08.03.2024 | 56,40 | 58,20 | 56,10 | 56,40 | 0,00% | - |
07.03.2024 | 55,60 | 56,60 | 55,50 | 56,40 | 1,44% | 700,00 |
06.03.2024 | 56,60 | 56,60 | 55,20 | 55,60 | -1,77% | 2.106,00 |
05.03.2024 | 56,40 | 57,00 | 55,50 | 56,60 | 0,00% | - |
04.03.2024 | 54,60 | 56,90 | 54,20 | 56,60 | 4,43% | 1.450,00 |
01.03.2024 | 54,80 | 55,20 | 54,20 | 54,20 | -1,09% | - |
29.02.2024 | 54,00 | 55,60 | 53,80 | 54,80 | 1,67% | 7.500,00 |
28.02.2024 | 56,40 | 56,60 | 51,50 | 53,90 | -4,43% | 4.170,00 |
27.02.2024 | 55,00 | 56,90 | 54,30 | 56,40 | 2,36% | 3.300,00 |
26.02.2024 | 53,90 | 55,80 | 53,90 | 55,10 | 0,00% | 2.644,00 |
23.02.2024 | 53,40 | 56,10 | 53,40 | 55,10 | 3,38% | 2.600,00 |
22.02.2024 | 55,60 | 55,90 | 53,30 | 53,30 | -4,48% | 3.570,00 |
21.02.2024 | 55,70 | 56,40 | 54,50 | 55,80 | 0,36% | 2.650,00 |
20.02.2024 | 59,00 | 59,00 | 55,60 | 55,60 | -5,92% | 7.198,00 |
19.02.2024 | 58,20 | 59,10 | 57,00 | 59,10 | 3,14% | 3.166,00 |
16.02.2024 | 57,20 | 58,10 | 56,10 | 57,30 | 2,69% | 4.825,00 |
15.02.2024 | 54,40 | 57,70 | 54,30 | 55,80 | 3,72% | 4.991,00 |
14.02.2024 | 50,80 | 56,90 | 50,80 | 53,80 | 5,91% | 7.120,00 |
13.02.2024 | 53,20 | 54,40 | 50,65 | 50,80 | -4,51% | 2.960,00 |
12.02.2024 | 52,20 | 54,90 | 52,20 | 53,20 | 1,72% | - |
09.02.2024 | 52,70 | 53,90 | 52,30 | 52,30 | -1,51% | 13.600,00 |
08.02.2024 | 51,40 | 54,20 | 51,20 | 53,10 | 3,71% | 5.100,00 |
07.02.2024 | 51,00 | 51,70 | 50,50 | 51,20 | 0,39% | - |
06.02.2024 | 51,50 | 53,20 | 50,60 | 51,00 | -0,78% | - |
05.02.2024 | 49,50 | 51,50 | 47,75 | 51,40 | 3,84% | 5.485,00 |
02.02.2024 | 49,35 | 49,70 | 49,25 | 49,50 | 0,30% | 6.080,00 |
01.02.2024 | 49,50 | 49,75 | 49,10 | 49,35 | -0,10% | - |
31.01.2024 | 51,10 | 51,20 | 49,35 | 49,40 | -4,08% | 3.030,00 |
30.01.2024 | 51,30 | 51,60 | 50,00 | 51,50 | 2,18% | 1.917,00 |
29.01.2024 | 50,35 | 54,10 | 48,90 | 50,40 | -0,20% | 1.519,00 |
26.01.2024 | 47,20 | 54,00 | 47,10 | 50,50 | 8,25% | 845,00 |
25.01.2024 | 46,30 | 46,75 | 46,00 | 46,65 | 0,54% | 2.400,00 |
24.01.2024 | 43,80 | 46,40 | 43,45 | 46,40 | 5,94% | 5.960,00 |
23.01.2024 | 43,95 | 44,00 | 43,60 | 43,80 | -0,34% | - |
22.01.2024 | 44,00 | 44,00 | 43,40 | 43,95 | -0,11% | - |
19.01.2024 | 44,60 | 44,60 | 43,70 | 44,00 | -2,00% | - |
18.01.2024 | 43,35 | 44,95 | 43,25 | 44,90 | 3,10% | - |
17.01.2024 | 44,55 | 44,60 | 43,35 | 43,55 | -2,57% | - |
16.01.2024 | 44,40 | 44,70 | 43,90 | 44,70 | 0,22% | 720,00 |
15.01.2024 | 44,25 | 44,60 | 44,00 | 44,60 | 0,68% | - |
12.01.2024 | 42,90 | 44,30 | 42,75 | 44,30 | 3,63% | - |
11.01.2024 | 44,25 | 45,45 | 42,70 | 42,75 | -2,84% | - |
10.01.2024 | 46,60 | 46,75 | 43,85 | 44,00 | -5,58% | - |
09.01.2024 | 47,00 | 47,00 | 46,30 | 46,60 | -0,53% | - |
08.01.2024 | 45,00 | 47,05 | 44,55 | 46,85 | 4,11% | 700,00 |
05.01.2024 | 43,90 | 45,00 | 43,70 | 45,00 | 2,51% | - |
04.01.2024 | 44,20 | 45,15 | 43,20 | 43,90 | -0,68% | - |
03.01.2024 | 46,00 | 46,70 | 44,20 | 44,20 | -3,91% | - |
02.01.2024 | 47,30 | 47,70 | 46,00 | 46,00 | -3,26% | 2.250,00 |
29.12.2023 | 47,30 | 48,35 | 47,30 | 47,55 | 0,53% | - |
28.12.2023 | 48,85 | 49,20 | 47,30 | 47,30 | -3,17% | - |
27.12.2023 | 47,85 | 48,85 | 47,05 | 48,85 | 2,09% | - |
22.12.2023 | 46,45 | 48,10 | 46,40 | 47,85 | 2,68% | 1.350,00 |
21.12.2023 | 45,30 | 48,45 | 45,30 | 46,60 | 2,87% | 1.975,00 |
20.12.2023 | 44,50 | 45,30 | 43,70 | 45,30 | 1,80% | 225,00 |
19.12.2023 | 42,00 | 44,50 | 42,00 | 44,50 | 6,97% | 910,00 |
18.12.2023 | 42,70 | 43,25 | 41,60 | 41,60 | -2,58% | 2.010,00 |
15.12.2023 | 43,40 | 44,55 | 42,70 | 42,70 | -1,61% | - |
14.12.2023 | 44,55 | 44,60 | 43,40 | 43,40 | -2,58% | - |
13.12.2023 | 45,40 | 45,70 | 44,35 | 44,55 | -1,87% | - |
12.12.2023 | 45,50 | 45,70 | 45,40 | 45,40 | -0,22% | 750,00 |
11.12.2023 | 45,90 | 46,00 | 45,50 | 45,50 | -0,87% | - |
08.12.2023 | 46,00 | 46,30 | 45,75 | 45,90 | -0,22% | 2.365,00 |
07.12.2023 | 46,40 | 46,50 | 45,70 | 46,00 | -0,86% | 6.600,00 |
06.12.2023 | 44,90 | 46,40 | 44,45 | 46,40 | 5,22% | 1.760,00 |
05.12.2023 | 43,65 | 44,60 | 43,60 | 44,10 | 1,15% | - |
04.12.2023 | 46,20 | 46,55 | 43,50 | 43,60 | -3,96% | 1.680,00 |
01.12.2023 | 45,55 | 45,95 | 45,10 | 45,40 | -0,33% | - |
30.11.2023 | 44,35 | 45,75 | 44,30 | 45,55 | 2,82% | 1.290,00 |
29.11.2023 | 41,50 | 44,75 | 40,95 | 44,30 | 7,26% | - |
28.11.2023 | 44,40 | 44,45 | 41,30 | 41,30 | -6,67% | 7.200,00 |
27.11.2023 | 42,55 | 44,75 | 42,55 | 44,25 | 3,87% | 6.830,00 |
24.11.2023 | 40,10 | 50,85 | 40,10 | 42,60 | 6,10% | 1.275,00 |
23.11.2023 | 37,70 | 40,65 | 37,70 | 40,15 | 6,50% | 2.450,00 |
22.11.2023 | 39,30 | 39,55 | 37,70 | 37,70 | -4,07% | - |
21.11.2023 | 39,00 | 39,35 | 39,00 | 39,30 | 2,21% | - |
20.11.2023 | 39,70 | 39,90 | 37,80 | 38,45 | -1,66% | - |
17.11.2023 | 38,85 | 39,30 | 38,20 | 39,10 | 0,00% | - |
16.11.2023 | 37,55 | 39,35 | 37,50 | 39,10 | 4,13% | - |
15.11.2023 | 37,05 | 37,80 | 36,60 | 37,55 | 1,62% | - |
14.11.2023 | 36,85 | 37,15 | 36,40 | 36,95 | 0,27% | - |
13.11.2023 | 36,50 | 37,00 | 35,80 | 36,85 | 1,10% | - |
10.11.2023 | 36,10 | 36,55 | 36,10 | 36,45 | 0,97% | - |
09.11.2023 | 36,75 | 36,75 | 36,10 | 36,10 | -1,77% | - |
08.11.2023 | 36,80 | 36,80 | 36,55 | 36,75 | -0,14% | - |
07.11.2023 | 36,70 | 36,95 | 36,70 | 36,80 | 0,27% | - |