35,500€
-1,93%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,40 | 36,45 | 35,50 | 35,50 | -2,47% | - |
| 05.03.2026 | 36,50 | 36,75 | 35,95 | 36,40 | -0,27% | 8.395,00 |
| 04.03.2026 | 36,80 | 36,85 | 35,70 | 36,50 | 0,00% | - |
| 03.03.2026 | 37,00 | 37,50 | 35,70 | 36,50 | -1,48% | 420,00 |
| 02.03.2026 | 37,25 | 37,50 | 36,80 | 37,05 | -1,20% | - |
| 27.02.2026 | 37,55 | 38,00 | 37,35 | 37,50 | 0,67% | 594,00 |
| 26.02.2026 | 37,15 | 37,30 | 37,10 | 37,25 | 0,27% | 600,00 |
| 25.02.2026 | 37,35 | 37,65 | 36,95 | 37,15 | -0,80% | - |
| 24.02.2026 | 37,30 | 38,05 | 36,95 | 37,45 | 0,67% | - |
| 23.02.2026 | 37,40 | 37,40 | 36,95 | 37,20 | -0,27% | 2.862,00 |
| 20.02.2026 | 37,40 | 37,60 | 37,30 | 37,30 | 0,00% | 2.325,00 |
| 19.02.2026 | 37,20 | 37,55 | 36,95 | 37,30 | 0,40% | 2.320,00 |
| 18.02.2026 | 36,80 | 37,15 | 36,75 | 37,15 | 1,23% | 2.320,00 |
| 17.02.2026 | 37,30 | 37,50 | 36,50 | 36,70 | -1,21% | - |
| 16.02.2026 | 37,50 | 37,70 | 37,15 | 37,15 | -0,67% | 4.940,00 |
| 13.02.2026 | 37,70 | 37,75 | 37,35 | 37,40 | -0,27% | - |
| 12.02.2026 | 38,10 | 38,80 | 37,35 | 37,50 | -1,32% | - |
| 11.02.2026 | 38,10 | 38,10 | 36,50 | 38,00 | 8,57% | 3.356,00 |
| 10.02.2026 | 34,30 | 35,05 | 34,30 | 35,00 | 2,64% | 2.500,00 |
| 09.02.2026 | 34,75 | 36,00 | 33,80 | 34,10 | -1,59% | 1.081,00 |
| 06.02.2026 | 37,15 | 37,30 | 34,65 | 34,65 | -6,60% | 5.150,00 |
| 05.02.2026 | 38,45 | 38,70 | 36,55 | 37,10 | -3,39% | 6.840,00 |
| 04.02.2026 | 39,05 | 40,20 | 38,25 | 38,40 | -8,57% | 2.360,00 |
| 03.02.2026 | 41,45 | 42,70 | 41,35 | 42,00 | 1,45% | - |
| 02.02.2026 | 40,30 | 43,50 | 40,30 | 41,40 | 2,86% | - |
| 30.01.2026 | 42,10 | 42,80 | 40,25 | 40,25 | -4,39% | 1.370,00 |
| 29.01.2026 | 41,80 | 42,45 | 41,80 | 42,10 | 0,72% | 920,00 |
| 28.01.2026 | 42,45 | 42,85 | 41,80 | 41,80 | -1,88% | - |
| 27.01.2026 | 42,80 | 43,10 | 42,20 | 42,60 | -0,47% | - |
| 26.01.2026 | 42,75 | 43,15 | 42,60 | 42,80 | 1,18% | - |
| 23.01.2026 | 42,70 | 43,45 | 42,05 | 42,30 | 0,71% | 800,00 |
| 22.01.2026 | 41,90 | 43,60 | 41,50 | 42,00 | 1,20% | 400,00 |
| 21.01.2026 | 42,00 | 43,15 | 41,40 | 41,50 | -1,19% | 1.410,00 |
| 20.01.2026 | 41,90 | 42,50 | 41,85 | 42,00 | 0,24% | - |
| 19.01.2026 | 42,75 | 43,35 | 41,30 | 41,90 | -1,18% | 4.500,00 |
| 16.01.2026 | 42,15 | 43,25 | 41,55 | 42,40 | 1,19% | 700,00 |
| 15.01.2026 | 42,30 | 44,15 | 41,70 | 41,90 | -0,83% | - |
| 14.01.2026 | 43,00 | 43,95 | 42,10 | 42,25 | -1,86% | - |
| 13.01.2026 | 42,20 | 43,70 | 42,20 | 43,05 | 2,99% | - |
| 12.01.2026 | 42,15 | 43,00 | 41,80 | 41,80 | -0,48% | 2.260,00 |
| 09.01.2026 | 42,70 | 43,65 | 41,90 | 42,00 | -0,94% | 1.825,00 |
| 08.01.2026 | 40,90 | 43,25 | 40,90 | 42,40 | 2,42% | - |
| 07.01.2026 | 40,90 | 41,50 | 40,90 | 41,40 | 1,97% | - |
| 06.01.2026 | 40,90 | 42,15 | 40,05 | 40,60 | -0,49% | - |
| 05.01.2026 | 42,80 | 42,85 | 40,80 | 40,80 | -4,00% | 2.050,00 |
| 02.01.2026 | 42,25 | 43,10 | 41,90 | 42,50 | 2,41% | 5.100,00 |
| 30.12.2025 | 41,10 | 42,10 | 39,80 | 41,50 | 5,87% | - |
| 29.12.2025 | 40,10 | 41,40 | 39,20 | 39,20 | -2,24% | - |
| 23.12.2025 | 40,10 | 40,75 | 39,80 | 40,10 | 0,00% | - |
| 22.12.2025 | 40,20 | 41,15 | 40,10 | 40,10 | 0,25% | - |
| 19.12.2025 | 40,50 | 40,55 | 39,40 | 40,00 | -0,50% | 744,00 |
| 18.12.2025 | 39,90 | 41,10 | 39,90 | 40,20 | 1,26% | - |
| 17.12.2025 | 40,90 | 40,90 | 39,35 | 39,70 | -2,22% | - |
| 16.12.2025 | 41,70 | 41,95 | 40,30 | 40,60 | -1,93% | - |
| 15.12.2025 | 41,60 | 42,40 | 40,95 | 41,40 | 0,24% | - |
| 12.12.2025 | 41,40 | 42,05 | 41,30 | 41,30 | 0,00% | - |
| 11.12.2025 | 43,00 | 43,55 | 41,20 | 41,30 | -1,43% | - |
| 10.12.2025 | 41,40 | 43,50 | 41,40 | 41,90 | -2,10% | - |
| 09.12.2025 | 42,90 | 42,90 | 42,80 | 42,80 | 0,47% | - |
| 08.12.2025 | 42,20 | 43,65 | 42,00 | 42,60 | 0,95% | - |
| 05.12.2025 | 40,70 | 42,20 | 40,70 | 42,20 | 4,46% | - |
| 04.12.2025 | 41,30 | 42,20 | 40,40 | 40,40 | -1,46% | - |
| 03.12.2025 | 40,30 | 41,80 | 40,30 | 41,00 | 1,74% | - |
| 02.12.2025 | 41,10 | 41,95 | 40,30 | 40,30 | -1,23% | 561,00 |
| 01.12.2025 | 40,40 | 41,35 | 40,40 | 40,80 | 1,24% | - |
| 28.11.2025 | 40,15 | 40,80 | 40,05 | 40,30 | 1,00% | 1.150,00 |
| 27.11.2025 | 38,90 | 40,20 | 38,65 | 39,90 | 4,18% | - |
| 26.11.2025 | 38,75 | 39,15 | 38,30 | 38,30 | 0,00% | 408,00 |
| 25.11.2025 | 38,90 | 39,25 | 38,30 | 38,30 | 0,00% | 280,00 |
| 24.11.2025 | 39,50 | 40,40 | 38,30 | 38,30 | -2,30% | 2.652,00 |
| 21.11.2025 | 38,10 | 39,40 | 37,80 | 39,20 | 4,53% | - |
| 20.11.2025 | 38,70 | 38,75 | 37,50 | 37,50 | -1,57% | - |
| 19.11.2025 | 38,10 | 39,60 | 37,50 | 38,10 | 1,33% | - |
| 18.11.2025 | 40,10 | 41,20 | 36,75 | 37,60 | -4,33% | 2.980,00 |
| 17.11.2025 | 40,55 | 40,90 | 39,30 | 39,30 | -2,24% | 400,00 |
| 14.11.2025 | 40,95 | 41,65 | 40,20 | 40,20 | -0,86% | - |
| 13.11.2025 | 40,35 | 40,55 | 40,30 | 40,55 | 0,87% | - |
| 12.11.2025 | 40,25 | 40,65 | 40,10 | 40,20 | -0,25% | - |
| 11.11.2025 | 43,45 | 43,90 | 39,55 | 40,30 | -3,59% | 6.880,00 |
| 10.11.2025 | 40,10 | 44,05 | 40,05 | 41,80 | 5,29% | 2.450,00 |
| 07.11.2025 | 40,15 | 41,20 | 39,65 | 39,70 | 0,25% | 4.600,00 |
| 06.11.2025 | 40,55 | 41,50 | 39,60 | 39,60 | -1,00% | 6.994,00 |
| 05.11.2025 | 40,60 | 41,05 | 40,00 | 40,00 | 0,00% | - |
| 04.11.2025 | 41,10 | 41,15 | 40,00 | 40,00 | -2,20% | - |
| 03.11.2025 | 40,75 | 41,55 | 40,55 | 40,90 | 1,74% | - |
| 31.10.2025 | 41,00 | 41,35 | 39,75 | 40,20 | -0,50% | - |
| 30.10.2025 | 41,25 | 41,60 | 40,15 | 40,40 | -4,38% | 450,00 |
| 29.10.2025 | 42,25 | 42,25 | 42,20 | 42,25 | 1,32% | - |
| 28.10.2025 | 41,50 | 41,95 | 40,85 | 41,70 | 1,96% | 4.000,00 |
| 27.10.2025 | 41,75 | 42,25 | 40,90 | 40,90 | -1,92% | 2.950,00 |
| 24.10.2025 | 41,70 | 42,65 | 40,45 | 41,70 | 1,46% | 880,00 |
| 23.10.2025 | 41,40 | 42,15 | 40,25 | 41,10 | 0,74% | - |
| 22.10.2025 | 41,55 | 41,95 | 40,80 | 40,80 | -0,97% | - |
| 21.10.2025 | 42,75 | 43,35 | 41,20 | 41,20 | -2,37% | 2.350,00 |
| 20.10.2025 | 41,15 | 42,90 | 41,15 | 42,20 | 3,69% | 6.080,00 |
| 17.10.2025 | 42,60 | 42,95 | 40,70 | 40,70 | -3,55% | - |
| 16.10.2025 | 43,75 | 43,85 | 42,20 | 42,20 | -2,09% | 4.900,00 |
| 15.10.2025 | 43,90 | 43,90 | 43,10 | 43,10 | -1,15% | - |
| 14.10.2025 | 42,90 | 43,95 | 42,40 | 43,60 | 3,07% | 510,00 |
| 13.10.2025 | 41,95 | 43,40 | 41,95 | 42,30 | 4,70% | 1.800,00 |