54,100€
-0,18%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 54,30 | 54,60 | 54,00 | 54,30 | -0,91% | - |
| 21.02.2025 | 54,90 | 55,80 | 54,50 | 54,80 | -0,72% | - |
| 20.02.2025 | 54,60 | 55,70 | 54,50 | 55,20 | 1,28% | 1.585,00 |
| 19.02.2025 | 56,30 | 57,30 | 53,90 | 54,50 | -3,71% | 2.142,00 |
| 18.02.2025 | 57,50 | 57,70 | 56,60 | 56,60 | -1,39% | 3.900,00 |
| 17.02.2025 | 58,10 | 58,60 | 57,20 | 57,40 | -1,54% | 360,00 |
| 14.02.2025 | 59,30 | 60,00 | 57,80 | 58,30 | -1,52% | 7.815,00 |
| 13.02.2025 | 59,70 | 59,80 | 59,20 | 59,20 | -0,50% | - |
| 12.02.2025 | 60,10 | 60,40 | 59,10 | 59,50 | -1,49% | 450,00 |
| 11.02.2025 | 60,40 | 60,50 | 59,50 | 60,40 | 0,00% | - |
| 10.02.2025 | 59,60 | 60,40 | 59,30 | 60,40 | 1,34% | - |
| 07.02.2025 | 59,00 | 59,80 | 59,00 | 59,60 | 0,85% | 365,00 |
| 06.02.2025 | 59,50 | 61,30 | 57,30 | 59,10 | -0,51% | 6.900,00 |
| 05.02.2025 | 58,70 | 59,70 | 56,30 | 59,40 | 1,71% | 4.130,00 |
| 04.02.2025 | 62,00 | 63,40 | 57,00 | 58,40 | -6,26% | 4.812,00 |
| 03.02.2025 | 62,60 | 62,90 | 62,20 | 62,30 | -0,32% | 900,00 |
| 31.01.2025 | 62,50 | 63,00 | 62,40 | 62,50 | -0,32% | - |
| 30.01.2025 | 62,10 | 63,20 | 61,60 | 62,70 | 0,97% | - |
| 29.01.2025 | 62,60 | 63,00 | 62,10 | 62,10 | -0,80% | 3.450,00 |
| 28.01.2025 | 62,40 | 62,90 | 62,40 | 62,60 | -0,16% | - |
| 27.01.2025 | 62,90 | 63,20 | 62,50 | 62,70 | -1,26% | 6.935,00 |
| 24.01.2025 | 64,40 | 64,70 | 62,50 | 63,50 | -1,40% | 3.920,00 |
| 23.01.2025 | 63,60 | 64,70 | 63,40 | 64,40 | 1,26% | - |
| 22.01.2025 | 63,30 | 64,20 | 62,10 | 63,60 | 0,63% | - |
| 21.01.2025 | 62,80 | 63,50 | 62,30 | 63,20 | 0,64% | - |
| 20.01.2025 | 62,70 | 63,50 | 61,80 | 62,80 | 0,00% | 3.629,00 |
| 17.01.2025 | 61,10 | 63,00 | 60,80 | 62,80 | 2,61% | 2.956,00 |
| 16.01.2025 | 60,20 | 61,30 | 60,20 | 61,20 | 1,49% | 1.580,00 |
| 15.01.2025 | 60,20 | 60,30 | 59,40 | 60,30 | 0,17% | 5.408,00 |
| 14.01.2025 | 61,40 | 61,60 | 59,60 | 60,20 | -1,95% | 4.800,00 |
| 13.01.2025 | 58,80 | 61,60 | 58,80 | 61,40 | 4,96% | - |
| 10.01.2025 | 59,60 | 59,60 | 58,30 | 58,50 | -1,85% | 11.500,00 |
| 09.01.2025 | 58,80 | 59,90 | 58,80 | 59,60 | 1,71% | 2.350,00 |
| 08.01.2025 | 58,20 | 58,70 | 57,60 | 58,60 | 1,38% | 1.276,00 |
| 07.01.2025 | 59,20 | 59,20 | 57,80 | 57,80 | -2,53% | - |
| 06.01.2025 | 60,50 | 61,30 | 59,20 | 59,30 | -1,66% | 740,00 |
| 03.01.2025 | 58,80 | 60,80 | 58,80 | 60,30 | 2,55% | 2.500,00 |
| 02.01.2025 | 58,00 | 59,10 | 57,80 | 58,80 | 2,08% | 3.358,00 |
| 30.12.2024 | 57,40 | 58,00 | 56,30 | 57,60 | 0,35% | - |
| 27.12.2024 | 55,80 | 57,50 | 55,40 | 57,40 | 2,87% | 480,00 |
| 23.12.2024 | 56,00 | 56,50 | 55,80 | 55,80 | 0,00% | - |
| 20.12.2024 | 56,40 | 56,50 | 55,20 | 55,80 | -0,53% | 1.829,00 |
| 19.12.2024 | 56,80 | 57,60 | 55,50 | 56,10 | -1,92% | 1.070,00 |
| 18.12.2024 | 56,00 | 58,50 | 56,00 | 57,20 | 2,14% | 2.837,00 |
| 17.12.2024 | 54,80 | 56,30 | 54,70 | 56,00 | 1,82% | 977,00 |
| 16.12.2024 | 53,40 | 55,20 | 52,80 | 55,00 | 4,17% | 600,00 |
| 13.12.2024 | 54,50 | 55,30 | 52,80 | 52,80 | -2,94% | 4.012,00 |
| 12.12.2024 | 54,30 | 55,10 | 54,20 | 54,40 | 0,18% | - |
| 11.12.2024 | 54,80 | 55,10 | 54,30 | 54,30 | -0,91% | 970,00 |
| 10.12.2024 | 55,60 | 55,60 | 54,20 | 54,80 | -1,44% | 1.950,00 |
| 09.12.2024 | 55,90 | 55,90 | 54,40 | 55,60 | -0,18% | 5.400,00 |
| 06.12.2024 | 56,40 | 56,80 | 53,80 | 55,70 | -1,24% | 1.800,00 |
| 05.12.2024 | 56,20 | 56,80 | 55,30 | 56,40 | 0,89% | 1.900,00 |
| 04.12.2024 | 56,20 | 56,40 | 55,90 | 55,90 | -0,89% | - |
| 03.12.2024 | 55,80 | 56,80 | 55,80 | 56,40 | 1,08% | 1.204,00 |
| 02.12.2024 | 55,40 | 57,00 | 54,00 | 55,80 | 1,45% | 4.210,00 |
| 29.11.2024 | 53,60 | 55,00 | 52,70 | 55,00 | 2,61% | - |
| 28.11.2024 | 53,80 | 54,30 | 53,40 | 53,60 | -0,37% | 750,00 |
| 27.11.2024 | 53,00 | 53,80 | 52,50 | 53,80 | 1,51% | 2.130,00 |
| 26.11.2024 | 52,20 | 53,00 | 51,90 | 53,00 | 1,53% | - |
| 25.11.2024 | 54,00 | 54,10 | 52,20 | 52,20 | -3,15% | 1.880,00 |
| 22.11.2024 | 49,75 | 54,30 | 49,20 | 53,90 | 5,27% | 2.140,00 |
| 21.11.2024 | 51,00 | 51,20 | 50,60 | 51,20 | 0,39% | 680,00 |
| 20.11.2024 | 51,80 | 52,20 | 50,50 | 51,00 | -0,97% | 1.715,00 |
| 19.11.2024 | 53,40 | 53,60 | 50,15 | 51,50 | -3,20% | 5.286,00 |
| 18.11.2024 | 53,50 | 53,90 | 52,30 | 53,20 | 2,70% | 5.994,00 |
| 15.11.2024 | 52,20 | 52,50 | 51,50 | 51,80 | -0,77% | 900,00 |
| 14.11.2024 | 51,40 | 52,30 | 51,30 | 52,20 | 2,76% | - |
| 13.11.2024 | 51,20 | 52,80 | 50,50 | 50,80 | -0,78% | - |
| 12.11.2024 | 51,80 | 52,50 | 50,80 | 51,20 | -0,78% | - |
| 11.11.2024 | 50,15 | 53,10 | 50,00 | 51,60 | 2,89% | 3.390,00 |
| 08.11.2024 | 50,35 | 51,10 | 50,15 | 50,15 | -0,40% | 6.400,00 |
| 07.11.2024 | 50,50 | 50,50 | 49,80 | 50,35 | -0,30% | 279,00 |
| 06.11.2024 | 50,10 | 50,70 | 50,00 | 50,50 | 0,80% | 600,00 |
| 05.11.2024 | 49,90 | 50,15 | 49,20 | 50,10 | 0,60% | 3.360,00 |
| 04.11.2024 | 50,35 | 50,90 | 49,20 | 49,80 | -0,90% | 4.658,00 |
| 01.11.2024 | 50,80 | 50,90 | 49,65 | 50,25 | -1,08% | - |
| 31.10.2024 | 50,05 | 50,80 | 49,95 | 50,80 | 1,60% | - |
| 30.10.2024 | 51,40 | 51,50 | 50,00 | 50,00 | -2,72% | - |
| 29.10.2024 | 52,80 | 53,50 | 51,40 | 51,40 | -2,65% | 140,00 |
| 28.10.2024 | 52,50 | 54,70 | 51,90 | 52,80 | 0,76% | 4.185,00 |
| 25.10.2024 | 53,40 | 53,40 | 51,80 | 52,40 | -2,24% | - |
| 24.10.2024 | 52,60 | 53,60 | 52,30 | 53,60 | 1,90% | 1.150,00 |
| 23.10.2024 | 53,20 | 54,60 | 52,20 | 52,60 | -1,13% | 750,00 |
| 22.10.2024 | 56,10 | 56,10 | 53,00 | 53,20 | -4,66% | 1.425,00 |
| 21.10.2024 | 55,20 | 56,40 | 54,60 | 55,80 | 1,09% | 1.392,00 |
| 18.10.2024 | 54,70 | 55,60 | 54,60 | 55,20 | 0,73% | - |
| 17.10.2024 | 51,40 | 55,90 | 51,00 | 54,80 | 6,61% | 5.400,00 |
| 16.10.2024 | 50,60 | 52,50 | 50,60 | 51,40 | 1,58% | - |
| 15.10.2024 | 50,80 | 52,80 | 50,60 | 50,60 | -1,56% | - |
| 14.10.2024 | 50,15 | 52,00 | 49,80 | 51,40 | 1,98% | 1.120,00 |
| 11.10.2024 | 50,15 | 51,50 | 50,15 | 50,40 | 0,20% | - |
| 10.10.2024 | 50,40 | 50,90 | 50,20 | 50,30 | -0,98% | - |
| 09.10.2024 | 50,70 | 51,50 | 50,20 | 50,80 | 0,40% | 4.300,00 |
| 08.10.2024 | 51,40 | 51,80 | 50,10 | 50,60 | -1,94% | - |
| 07.10.2024 | 51,00 | 52,60 | 50,80 | 51,60 | 1,18% | 12.125,00 |
| 04.10.2024 | 49,75 | 51,20 | 49,65 | 51,00 | 2,51% | 4.840,00 |
| 03.10.2024 | 49,80 | 49,90 | 48,95 | 49,75 | 0,30% | 5.850,00 |
| 02.10.2024 | 49,65 | 49,90 | 48,55 | 49,60 | -0,60% | 3.855,00 |
| 01.10.2024 | 48,30 | 50,80 | 48,10 | 49,90 | 3,31% | 3.476,00 |