36,150€
0,98%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 34,95 | 36,15 | 34,95 | 36,10 | 1,83% | - |
| 20.04.2026 | 36,05 | 37,70 | 34,55 | 35,45 | -2,48% | 9.450,00 |
| 17.04.2026 | 35,35 | 36,35 | 34,45 | 36,35 | 2,97% | 420,00 |
| 16.04.2026 | 36,15 | 36,30 | 34,80 | 35,30 | -2,22% | 210,00 |
| 15.04.2026 | 36,05 | 36,25 | 34,60 | 36,10 | 0,00% | - |
| 14.04.2026 | 35,90 | 36,15 | 34,60 | 36,10 | 0,42% | 2.595,00 |
| 13.04.2026 | 34,55 | 35,95 | 34,55 | 35,95 | 3,30% | 2.700,00 |
| 10.04.2026 | 34,50 | 35,30 | 34,50 | 34,80 | 1,16% | - |
| 09.04.2026 | 35,50 | 36,65 | 33,75 | 34,40 | -3,37% | 2.500,00 |
| 08.04.2026 | 36,10 | 36,60 | 35,20 | 35,60 | -0,56% | - |
| 07.04.2026 | 35,20 | 36,10 | 33,45 | 35,80 | 4,99% | 5.212,00 |
| 02.04.2026 | 35,25 | 35,65 | 34,05 | 34,10 | -3,26% | - |
| 01.04.2026 | 33,75 | 36,15 | 33,70 | 35,25 | 4,60% | 2.250,00 |
| 31.03.2026 | 31,35 | 34,20 | 31,20 | 33,70 | 7,32% | - |
| 30.03.2026 | 32,25 | 32,70 | 31,05 | 31,40 | -3,09% | - |
| 27.03.2026 | 32,85 | 33,90 | 31,15 | 32,40 | -1,52% | - |
| 26.03.2026 | 34,80 | 34,90 | 31,80 | 32,90 | 2,02% | 264,00 |
| 25.03.2026 | 31,45 | 33,30 | 31,45 | 32,25 | 2,71% | 285,00 |
| 24.03.2026 | 32,85 | 33,80 | 31,40 | 31,40 | -4,85% | - |
| 23.03.2026 | 31,65 | 33,60 | 30,65 | 33,00 | 3,94% | - |
| 20.03.2026 | 34,70 | 34,75 | 31,45 | 31,75 | -10,06% | - |
| 18.03.2026 | 35,80 | 36,45 | 34,25 | 35,30 | -6,49% | - |
| 17.03.2026 | 35,80 | 37,80 | 35,20 | 37,75 | 5,45% | 2.098,00 |
| 16.03.2026 | 35,60 | 36,10 | 35,50 | 35,80 | 0,85% | - |
| 13.03.2026 | 36,65 | 36,75 | 35,50 | 35,50 | -3,27% | - |
| 12.03.2026 | 36,00 | 36,75 | 35,50 | 36,70 | 1,94% | - |
| 11.03.2026 | 35,75 | 36,00 | 35,50 | 36,00 | 0,84% | - |
| 10.03.2026 | 35,65 | 35,80 | 35,20 | 35,70 | 0,00% | - |
| 09.03.2026 | 35,50 | 36,30 | 35,40 | 35,70 | 0,56% | 176,00 |
| 06.03.2026 | 36,40 | 36,45 | 35,50 | 35,50 | -2,47% | - |
| 05.03.2026 | 36,50 | 36,75 | 35,95 | 36,40 | -0,27% | 8.395,00 |
| 04.03.2026 | 36,80 | 36,85 | 35,70 | 36,50 | 0,00% | - |
| 03.03.2026 | 37,00 | 37,50 | 35,70 | 36,50 | -1,48% | 420,00 |
| 02.03.2026 | 37,25 | 37,50 | 36,80 | 37,05 | -1,20% | - |
| 27.02.2026 | 37,55 | 38,00 | 37,35 | 37,50 | 0,67% | 594,00 |
| 26.02.2026 | 37,15 | 37,30 | 37,10 | 37,25 | 0,27% | 600,00 |
| 25.02.2026 | 37,35 | 37,65 | 36,95 | 37,15 | -0,80% | - |
| 24.02.2026 | 37,30 | 38,05 | 36,95 | 37,45 | 0,67% | - |
| 23.02.2026 | 37,40 | 37,40 | 36,95 | 37,20 | -0,27% | 2.862,00 |
| 20.02.2026 | 37,40 | 37,60 | 37,30 | 37,30 | 0,00% | 2.325,00 |
| 19.02.2026 | 37,20 | 37,55 | 36,95 | 37,30 | 0,40% | 2.320,00 |
| 18.02.2026 | 36,80 | 37,15 | 36,75 | 37,15 | 1,23% | 2.320,00 |
| 17.02.2026 | 37,30 | 37,50 | 36,50 | 36,70 | -1,21% | - |
| 16.02.2026 | 37,50 | 37,70 | 37,15 | 37,15 | -0,67% | 4.940,00 |
| 13.02.2026 | 37,70 | 37,75 | 37,35 | 37,40 | -0,27% | - |
| 12.02.2026 | 38,10 | 38,80 | 37,35 | 37,50 | -1,32% | - |
| 11.02.2026 | 38,10 | 38,10 | 36,50 | 38,00 | 8,57% | 3.356,00 |
| 10.02.2026 | 34,30 | 35,05 | 34,30 | 35,00 | 2,64% | 2.500,00 |
| 09.02.2026 | 34,75 | 36,00 | 33,80 | 34,10 | -1,59% | 1.081,00 |
| 06.02.2026 | 37,15 | 37,30 | 34,65 | 34,65 | -6,60% | 5.150,00 |
| 05.02.2026 | 38,45 | 38,70 | 36,55 | 37,10 | -3,39% | 6.840,00 |
| 04.02.2026 | 39,05 | 40,20 | 38,25 | 38,40 | -8,57% | 2.360,00 |
| 03.02.2026 | 41,45 | 42,70 | 41,35 | 42,00 | 1,45% | - |
| 02.02.2026 | 40,30 | 43,50 | 40,30 | 41,40 | 2,86% | - |
| 30.01.2026 | 42,10 | 42,80 | 40,25 | 40,25 | -4,39% | 1.370,00 |
| 29.01.2026 | 41,80 | 42,45 | 41,80 | 42,10 | 0,72% | 920,00 |
| 28.01.2026 | 42,45 | 42,85 | 41,80 | 41,80 | -1,88% | - |
| 27.01.2026 | 42,80 | 43,10 | 42,20 | 42,60 | -0,47% | - |
| 26.01.2026 | 42,75 | 43,15 | 42,60 | 42,80 | 1,18% | - |
| 23.01.2026 | 42,70 | 43,45 | 42,05 | 42,30 | 0,71% | 800,00 |
| 22.01.2026 | 41,90 | 43,60 | 41,50 | 42,00 | 1,20% | 400,00 |
| 21.01.2026 | 42,00 | 43,15 | 41,40 | 41,50 | -1,19% | 1.410,00 |
| 20.01.2026 | 41,90 | 42,50 | 41,85 | 42,00 | 0,24% | - |
| 19.01.2026 | 42,75 | 43,35 | 41,30 | 41,90 | -1,18% | 4.500,00 |
| 16.01.2026 | 42,15 | 43,25 | 41,55 | 42,40 | 1,19% | 700,00 |
| 15.01.2026 | 42,30 | 44,15 | 41,70 | 41,90 | -0,83% | - |
| 14.01.2026 | 43,00 | 43,95 | 42,10 | 42,25 | -1,86% | - |
| 13.01.2026 | 42,20 | 43,70 | 42,20 | 43,05 | 2,99% | - |
| 12.01.2026 | 42,15 | 43,00 | 41,80 | 41,80 | -0,48% | 2.260,00 |
| 09.01.2026 | 42,70 | 43,65 | 41,90 | 42,00 | -0,94% | 1.825,00 |
| 08.01.2026 | 40,90 | 43,25 | 40,90 | 42,40 | 2,42% | - |
| 07.01.2026 | 40,90 | 41,50 | 40,90 | 41,40 | 1,97% | - |
| 06.01.2026 | 40,90 | 42,15 | 40,05 | 40,60 | -0,49% | - |
| 05.01.2026 | 42,80 | 42,85 | 40,80 | 40,80 | -4,00% | 2.050,00 |
| 02.01.2026 | 42,25 | 43,10 | 41,90 | 42,50 | 2,41% | 5.100,00 |
| 30.12.2025 | 41,10 | 42,10 | 39,80 | 41,50 | 5,87% | - |
| 29.12.2025 | 40,10 | 41,40 | 39,20 | 39,20 | -2,24% | - |
| 23.12.2025 | 40,10 | 40,75 | 39,80 | 40,10 | 0,00% | - |
| 22.12.2025 | 40,20 | 41,15 | 40,10 | 40,10 | 0,25% | - |
| 19.12.2025 | 40,50 | 40,55 | 39,40 | 40,00 | -0,50% | 744,00 |
| 18.12.2025 | 39,90 | 41,10 | 39,90 | 40,20 | 1,26% | - |
| 17.12.2025 | 40,90 | 40,90 | 39,35 | 39,70 | -2,22% | - |
| 16.12.2025 | 41,70 | 41,95 | 40,30 | 40,60 | -1,93% | - |
| 15.12.2025 | 41,60 | 42,40 | 40,95 | 41,40 | 0,24% | - |
| 12.12.2025 | 41,40 | 42,05 | 41,30 | 41,30 | 0,00% | - |
| 11.12.2025 | 43,00 | 43,55 | 41,20 | 41,30 | -1,43% | - |
| 10.12.2025 | 41,40 | 43,50 | 41,40 | 41,90 | -2,10% | - |
| 09.12.2025 | 42,90 | 42,90 | 42,80 | 42,80 | 0,47% | - |
| 08.12.2025 | 42,20 | 43,65 | 42,00 | 42,60 | 0,95% | - |
| 05.12.2025 | 40,70 | 42,20 | 40,70 | 42,20 | 4,46% | - |
| 04.12.2025 | 41,30 | 42,20 | 40,40 | 40,40 | -1,46% | - |
| 03.12.2025 | 40,30 | 41,80 | 40,30 | 41,00 | 1,74% | - |
| 02.12.2025 | 41,10 | 41,95 | 40,30 | 40,30 | -1,23% | 561,00 |
| 01.12.2025 | 40,40 | 41,35 | 40,40 | 40,80 | 1,24% | - |
| 28.11.2025 | 40,15 | 40,80 | 40,05 | 40,30 | 1,00% | 1.150,00 |
| 27.11.2025 | 38,90 | 40,20 | 38,65 | 39,90 | 4,18% | - |
| 26.11.2025 | 38,75 | 39,15 | 38,30 | 38,30 | 0,00% | 408,00 |
| 25.11.2025 | 38,90 | 39,25 | 38,30 | 38,30 | 0,00% | 280,00 |
| 24.11.2025 | 39,50 | 40,40 | 38,30 | 38,30 | -2,30% | 2.652,00 |
| 21.11.2025 | 38,10 | 39,40 | 37,80 | 39,20 | 4,53% | - |