69,800€
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 70,00 | 70,50 | 68,70 | 69,80 | -1,13% | 3.450,00 |
| 24.09.2026 | 69,10 | 71,40 | 69,10 | 70,60 | 2,02% | 2.036,00 |
| 23.09.2026 | 68,20 | 73,20 | 68,00 | 69,20 | 1,62% | 1.200,00 |
| 22.09.2026 | 67,90 | 68,90 | 67,70 | 68,10 | 0,15% | - |
| 21.09.2026 | 67,40 | 68,60 | 67,30 | 68,00 | 0,29% | 1.808,00 |
| 18.09.2026 | 67,60 | 68,40 | 67,50 | 67,80 | 0,44% | - |
| 17.09.2026 | 67,70 | 67,90 | 67,40 | 67,50 | -0,15% | - |
| 16.09.2026 | 67,70 | 68,10 | 67,50 | 67,60 | 0,00% | 39.745,00 |
| 15.09.2026 | 67,70 | 67,80 | 67,50 | 67,60 | 0,00% | 1.000,00 |
| 14.09.2026 | 67,70 | 67,90 | 67,50 | 67,60 | -0,59% | - |
| 11.09.2026 | 67,70 | 68,00 | 67,60 | 68,00 | 0,29% | - |
| 10.09.2026 | 67,70 | 67,90 | 67,40 | 67,80 | 0,15% | - |
| 09.09.2026 | 67,50 | 67,90 | 67,40 | 67,70 | 0,15% | 4.300,00 |
| 08.09.2026 | 67,70 | 67,90 | 67,50 | 67,60 | -0,29% | - |
| 07.09.2026 | 67,60 | 67,90 | 67,50 | 67,80 | 0,30% | - |
| 04.09.2026 | 67,50 | 67,70 | 67,50 | 67,60 | 0,15% | - |
| 03.09.2026 | 67,50 | 67,70 | 67,50 | 67,50 | 0,00% | 3.500,00 |
| 02.09.2026 | 67,60 | 67,70 | 67,50 | 67,50 | -0,15% | 117,00 |
| 01.09.2026 | 67,50 | 67,80 | 33,91 | 67,60 | 0,15% | - |
| 31.08.2026 | 67,70 | 67,70 | 67,50 | 67,50 | -0,44% | - |
| 28.08.2026 | 67,90 | 67,90 | 67,50 | 67,80 | -0,15% | 1.450,00 |
| 27.08.2026 | 67,90 | 68,10 | 67,90 | 67,90 | 0,15% | - |
| 26.08.2026 | 68,00 | 68,10 | 67,70 | 67,80 | -0,29% | 960,00 |
| 25.08.2026 | 68,00 | 68,10 | 67,90 | 68,00 | 0,00% | 720,00 |
| 24.08.2026 | 67,90 | 68,10 | 67,70 | 68,00 | -0,15% | 972,00 |
| 21.08.2026 | 68,10 | 68,10 | 68,00 | 68,10 | 0,00% | - |
| 20.08.2026 | 68,00 | 68,20 | 67,90 | 68,10 | 0,15% | - |
| 19.08.2026 | 68,00 | 68,30 | 67,90 | 68,00 | 0,00% | 11.240,00 |
| 18.08.2026 | 68,30 | 68,50 | 67,90 | 68,00 | -0,44% | 22.549,00 |
| 17.08.2026 | 67,80 | 68,30 | 67,80 | 68,30 | 0,59% | - |
| 14.08.2026 | 67,70 | 68,10 | 67,70 | 67,90 | 0,15% | 4.074,00 |
| 13.08.2026 | 67,70 | 68,10 | 67,70 | 67,80 | 0,00% | 1.110,00 |
| 12.08.2026 | 67,70 | 68,00 | 67,70 | 67,80 | 0,15% | 4.460,00 |
| 11.08.2026 | 67,70 | 67,90 | 67,70 | 67,70 | -0,15% | - |
| 10.08.2026 | 67,70 | 67,90 | 67,70 | 67,80 | 0,00% | 2.600,00 |
| 07.08.2026 | 67,70 | 68,00 | 67,70 | 67,80 | 0,15% | 1.155,00 |
| 06.08.2026 | 67,70 | 68,10 | 67,50 | 67,70 | 0,15% | 1.050,00 |
| 05.08.2026 | 67,60 | 67,70 | 67,50 | 67,60 | 0,00% | 2.415,00 |
| 04.08.2026 | 67,70 | 67,70 | 67,50 | 67,60 | 0,00% | 8.990,00 |
| 03.08.2026 | 67,60 | 67,70 | 67,60 | 67,60 | 0,00% | 3.133,00 |
| 31.07.2026 | 67,60 | 67,70 | 67,40 | 67,60 | 0,00% | 31.000,00 |
| 30.07.2026 | 67,60 | 68,00 | 67,50 | 67,60 | 0,00% | 14.050,00 |
| 29.07.2026 | 67,50 | 67,70 | 67,50 | 67,60 | 0,15% | 935,00 |
| 28.07.2026 | 67,50 | 67,90 | 67,50 | 67,50 | 0,00% | - |
| 27.07.2026 | 67,50 | 67,60 | 67,50 | 67,50 | -0,15% | 3.800,00 |
| 24.07.2026 | 67,50 | 67,80 | 67,50 | 67,60 | 0,15% | - |
| 23.07.2026 | 67,50 | 68,10 | 67,40 | 67,50 | 0,00% | 1.311,00 |
| 22.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,00% | - |
| 21.07.2026 | 67,40 | 67,50 | 67,30 | 67,50 | 0,15% | 36.500,00 |
| 20.07.2026 | 67,30 | 67,50 | 67,10 | 67,40 | 0,15% | 3.820,00 |
| 17.07.2026 | 67,10 | 67,50 | 66,70 | 67,30 | 0,15% | 5.819,00 |
| 16.07.2026 | 66,00 | 67,70 | 66,00 | 67,20 | 94,50% | 13.135,00 |
| 15.07.2026 | 34,75 | 34,75 | 34,15 | 34,55 | -0,58% | - |
| 14.07.2026 | 34,10 | 35,00 | 33,05 | 34,75 | 1,02% | - |
| 13.07.2026 | 33,00 | 34,85 | 32,60 | 34,40 | 4,40% | 170,00 |
| 10.07.2026 | 32,80 | 33,30 | 32,45 | 32,95 | 0,61% | - |
| 09.07.2026 | 32,25 | 33,55 | 31,90 | 32,75 | 4,97% | 1.350,00 |
| 08.07.2026 | 30,75 | 31,40 | 30,70 | 31,20 | 1,13% | - |
| 07.07.2026 | 30,50 | 30,95 | 30,50 | 30,85 | 1,15% | - |
| 06.07.2026 | 30,90 | 31,50 | 30,30 | 30,50 | -1,29% | - |
| 03.07.2026 | 30,80 | 31,00 | 30,10 | 30,90 | 0,32% | - |
| 02.07.2026 | 31,25 | 31,35 | 30,80 | 30,80 | -1,60% | - |
| 01.07.2026 | 31,00 | 31,80 | 30,55 | 31,30 | 1,13% | 1.400,00 |
| 30.06.2026 | 31,20 | 31,65 | 30,20 | 30,95 | -0,80% | 7.050,00 |
| 29.06.2026 | 31,15 | 31,55 | 30,40 | 31,20 | 0,16% | - |
| 26.06.2026 | 31,55 | 31,85 | 30,45 | 31,15 | -0,32% | - |
| 25.06.2026 | 30,10 | 31,70 | 29,80 | 31,25 | 2,12% | - |
| 24.06.2026 | 31,65 | 31,65 | 30,30 | 30,60 | -2,86% | - |
| 23.06.2026 | 31,50 | 32,10 | 31,00 | 31,50 | 0,00% | - |
| 22.06.2026 | 31,75 | 32,20 | 31,50 | 31,50 | -1,25% | - |
| 19.06.2026 | 31,70 | 32,60 | 31,70 | 31,90 | 0,31% | 2.200,00 |
| 18.06.2026 | 31,25 | 32,10 | 31,25 | 31,80 | 1,76% | - |
| 17.06.2026 | 31,50 | 31,50 | 31,20 | 31,25 | -0,79% | - |
| 16.06.2026 | 31,90 | 32,90 | 31,50 | 31,50 | -0,94% | - |
| 15.06.2026 | 30,70 | 32,05 | 30,70 | 31,80 | 3,41% | 26.950,00 |
| 12.06.2026 | 30,60 | 32,00 | 30,60 | 30,75 | 0,16% | 2.625,00 |
| 11.06.2026 | 32,55 | 33,25 | 30,60 | 30,70 | -5,83% | - |
| 10.06.2026 | 33,00 | 33,55 | 30,65 | 32,60 | -0,91% | 3.678,00 |
| 09.06.2026 | 32,80 | 33,45 | 32,15 | 32,90 | 0,46% | - |
| 08.06.2026 | 32,50 | 33,00 | 32,40 | 32,75 | 0,92% | 120,00 |
| 05.06.2026 | 32,90 | 33,30 | 32,30 | 32,45 | -0,61% | - |
| 04.06.2026 | 32,90 | 33,00 | 32,25 | 32,65 | -0,15% | - |
| 03.06.2026 | 33,30 | 33,45 | 32,30 | 32,70 | -1,80% | 3.710,00 |
| 02.06.2026 | 32,15 | 34,80 | 32,15 | 33,30 | 3,58% | - |
| 01.06.2026 | 32,30 | 32,70 | 32,10 | 32,15 | -0,31% | - |
| 29.05.2026 | 32,75 | 32,95 | 32,05 | 32,25 | -1,83% | - |
| 28.05.2026 | 32,70 | 33,70 | 32,25 | 32,85 | 0,15% | - |
| 27.05.2026 | 32,10 | 33,30 | 32,05 | 32,80 | 2,18% | - |
| 26.05.2026 | 33,25 | 33,85 | 32,10 | 32,10 | -3,46% | - |
| 25.05.2026 | 33,95 | 34,95 | 32,35 | 33,25 | -1,77% | 9.000,00 |
| 22.05.2026 | 32,80 | 34,70 | 32,70 | 33,85 | 3,20% | 1.410,00 |
| 21.05.2026 | 33,60 | 34,05 | 32,35 | 32,80 | -2,24% | - |
| 20.05.2026 | 32,20 | 33,75 | 32,15 | 33,55 | 4,19% | - |
| 19.05.2026 | 33,30 | 34,00 | 32,15 | 32,20 | -0,46% | 4.900,00 |
| 18.05.2026 | 32,20 | 33,30 | 32,20 | 32,35 | 0,47% | - |
| 15.05.2026 | 33,40 | 34,60 | 32,20 | 32,20 | -3,30% | - |
| 14.05.2026 | 33,50 | 34,35 | 33,05 | 33,30 | -0,60% | - |
| 13.05.2026 | 34,30 | 35,00 | 32,60 | 33,50 | -2,05% | - |
| 12.05.2026 | 32,90 | 34,95 | 30,30 | 34,20 | 3,64% | 10.600,00 |
| 11.05.2026 | 29,65 | 35,55 | 29,50 | 33,00 | 12,24% | - |