11,015€
2,18%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,87 | 11,10 | 10,72 | 10,92 | 1,25% | - |
| 14.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 1,36% | - |
| 13.10.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -2,97% | - |
| 10.10.2025 | 11,20 | 11,20 | 10,96 | 10,96 | -5,56% | 100,00 |
| 09.10.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -1,23% | - |
| 08.10.2025 | 11,67 | 11,75 | 11,67 | 11,75 | 2,17% | 100,00 |
| 07.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,82% | - |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,62% | - |
| 03.10.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 0,09% | - |
| 02.10.2025 | 11,38 | 11,61 | 11,18 | 11,18 | 0,22% | 350,00 |
| 01.10.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,18% | - |
| 30.09.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -1,85% | - |
| 29.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -1,65% | - |
| 26.09.2025 | 11,27 | 11,54 | 11,27 | 11,54 | 4,39% | - |
| 25.09.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 1,24% | - |
| 24.09.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 4,15% | - |
| 23.09.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -1,73% | - |
| 22.09.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -1,39% | - |
| 19.09.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,73% | - |
| 18.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,45% | - |
| 17.09.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 3,41% | - |
| 16.09.2025 | 10,65 | 10,69 | 10,65 | 10,69 | -1,97% | - |
| 15.09.2025 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | - |
| 12.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,63% | - |
| 10.09.2025 | 11,05 | 11,34 | 11,03 | 11,03 | -1,17% | 460,00 |
| 08.09.2025 | 11,46 | 11,50 | 11,05 | 11,16 | -1,24% | - |
| 05.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,29% | - |
| 04.09.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -1,31% | - |
| 03.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,76% | - |
| 02.09.2025 | 11,35 | 11,35 | 11,17 | 11,17 | -0,09% | - |
| 01.09.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,18% | - |
| 29.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,68% | - |
| 28.08.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 1,51% | - |
| 27.08.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,76% | - |
| 26.08.2025 | 11,11 | 11,11 | 11,11 | 11,11 | 0,63% | - |
| 25.08.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 4,35% | - |
| 22.08.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 2,27% | - |
| 21.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -2,86% | - |
| 20.08.2025 | 10,54 | 10,65 | 10,54 | 10,65 | 2,35% | 231,00 |
| 19.08.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 1,76% | - |
| 18.08.2025 | 10,23 | 10,23 | 10,23 | 10,23 | -1,68% | - |
| 15.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,14% | - |
| 14.08.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 1,71% | - |
| 13.08.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 1,34% | - |
| 12.08.2025 | 10,10 | 10,11 | 10,10 | 10,11 | -1,89% | - |
| 11.08.2025 | 10,04 | 10,30 | 10,04 | 10,30 | 2,44% | 700,00 |
| 08.08.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -1,13% | - |
| 07.08.2025 | 10,17 | 10,17 | 10,17 | 10,17 | -2,68% | - |
| 06.08.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 05.08.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 1,06% | - |
| 04.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -5,01% | - |
| 01.08.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -0,82% | - |
| 31.07.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -1,26% | - |
| 30.07.2025 | 11,10 | 11,12 | 11,10 | 11,12 | -3,97% | - |
| 29.07.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -3,70% | - |
| 28.07.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 3,67% | - |
| 25.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,65% | - |
| 24.07.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 5,25% | - |
| 23.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 2,29% | - |
| 22.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,64% | - |
| 21.07.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -0,18% | - |
| 18.07.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 1,90% | - |
| 17.07.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -3,53% | - |
| 16.07.2025 | 10,88 | 11,20 | 10,88 | 11,20 | 0,36% | 750,00 |
| 15.07.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -3,46% | - |
| 14.07.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,22% | - |
| 11.07.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 2,75% | - |
| 10.07.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -0,79% | - |
| 09.07.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 6,56% | - |
| 08.07.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -2,60% | - |
| 07.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,68% | - |
| 04.07.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -0,14% | - |
| 03.07.2025 | 11,02 | 11,04 | 11,02 | 11,04 | 2,27% | 225,00 |
| 02.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 4,35% | - |
| 01.07.2025 | 10,42 | 10,42 | 10,35 | 10,35 | -3,45% | 250,00 |
| 30.06.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,55% | - |
| 27.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,24% | - |
| 26.06.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -2,73% | - |
| 25.06.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 2,29% | - |
| 24.06.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -6,91% | - |
| 23.06.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,93% | - |
| 20.06.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,75% | - |
| 19.06.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 0,76% | - |
| 18.06.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 0,59% | - |
| 17.06.2025 | 11,76 | 11,77 | 11,76 | 11,77 | 0,47% | - |
| 16.06.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,21% | - |
| 13.06.2025 | 12,00 | 12,00 | 11,74 | 11,74 | 2,58% | - |
| 12.06.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,65% | - |
| 11.06.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 2,08% | - |
| 10.06.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 3,63% | - |
| 09.06.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 3,13% | - |
| 06.06.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -0,14% | - |
| 05.06.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -1,90% | - |
| 04.06.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 4,66% | - |
| 03.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,87% | - |
| 02.06.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -1,28% | - |
| 30.05.2025 | 10,65 | 10,65 | 10,52 | 10,52 | -3,18% | - |
| 29.05.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 1,21% | - |
| 28.05.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 2,34% | - |
| 27.05.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -0,05% | - |