16,150€
1,57%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,25 | 16,45 | 16,00 | 16,15 | 1,57% | - |
| 08.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 07.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 03.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 02.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 01.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 30.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 29.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 26.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 25.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 24.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 23.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 22.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 19.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 18.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 17.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 16.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 12.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 11.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 10.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 09.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 08.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 05.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 04.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 03.06.2026 | 18,00 | 18,00 | 17,70 | 17,70 | 4,73% | - |
| 02.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 01.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 28.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 27.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 26.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,03% | - |
| 22.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 21.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 20.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 19.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 18.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 15.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 14.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 13.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 12.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 11.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 08.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 07.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 06.05.2026 | 16,60 | 17,10 | 16,60 | 17,10 | 1,79% | - |
| 05.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 04.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 30.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 29.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 28.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -6,21% | - |
| 27.04.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 3,51% | 74,00 |
| 24.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 23.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 22.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 21.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | - |
| 20.04.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 5,00% | 300,00 |
| 17.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 15.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 14.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 13.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 10.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 09.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 08.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 07.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 02.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,46% | - |
| 01.04.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 0,22% | - |
| 31.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -6,11% | - |
| 30.03.2026 | 17,05 | 17,50 | 16,93 | 16,93 | -2,05% | 296,00 |
| 27.03.2026 | 17,29 | 17,29 | 17,29 | 17,29 | 1,62% | - |
| 26.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 1,49% | - |
| 25.03.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 2,01% | - |
| 24.03.2026 | 16,43 | 16,43 | 16,43 | 16,43 | 0,43% | - |
| 23.03.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 2,93% | - |
| 20.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,75% | - |
| 19.03.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -1,59% | - |
| 18.03.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -0,98% | - |
| 17.03.2026 | 16,10 | 16,10 | 15,88 | 15,88 | -0,97% | 30,00 |
| 16.03.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -0,31% | - |
| 13.03.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -0,31% | - |
| 12.03.2026 | 16,97 | 16,97 | 16,13 | 16,13 | 3,03% | - |
| 11.03.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,85% | - |
| 10.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -4,20% | - |
| 09.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 4,82% | - |
| 06.03.2026 | 16,29 | 16,29 | 15,89 | 15,89 | -6,03% | 177,00 |
| 05.03.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -0,65% | - |
| 04.03.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -1,62% | - |
| 03.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,71% | - |
| 02.03.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 6,73% | - |
| 27.02.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 0,59% | - |
| 26.02.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -2,14% | 65,00 |
| 25.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,82% | - |
| 24.02.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 1,06% | - |
| 23.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,64% | - |
| 20.02.2026 | 17,07 | 17,07 | 17,07 | 17,07 | 1,64% | - |
| 19.02.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 5,04% | - |
| 18.02.2026 | 15,99 | 15,99 | 15,99 | 15,99 | -1,17% | - |
| 17.02.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 0,75% | - |