17,350€
-0,86%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 19.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 18.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 17.08.2026 | 17,90 | 18,30 | 17,90 | 18,30 | 3,39% | - |
| 14.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 13.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 12.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 11.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 10.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 07.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 06.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 04.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 6,33% | - |
| 03.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 31.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 30.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -6,25% | - |
| 29.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 28.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 27.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | 200,00 |
| 24.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 23.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 22.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 21.07.2026 | 16,80 | 16,90 | 16,80 | 16,90 | -1,17% | - |
| 20.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 17.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 16.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 15.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 14.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 13.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 10.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 09.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 08.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 07.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 03.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 02.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 01.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 30.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 29.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 26.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 25.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 24.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 23.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 22.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 19.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 18.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 17.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 16.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 12.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 11.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 10.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 09.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 08.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 05.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 04.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 03.06.2026 | 18,00 | 18,00 | 17,70 | 17,70 | 4,73% | - |
| 02.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 01.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 28.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 27.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 26.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,03% | - |
| 22.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 21.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 20.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 19.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 18.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 15.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 14.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 13.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 12.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 11.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 08.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 07.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 06.05.2026 | 16,60 | 17,10 | 16,60 | 17,10 | 1,79% | - |
| 05.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 04.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 30.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 29.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 28.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -6,21% | - |
| 27.04.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 3,51% | 74,00 |
| 24.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 23.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 22.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 21.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | - |
| 20.04.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 5,00% | 300,00 |
| 17.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 15.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 14.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 13.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 10.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 09.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 08.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 07.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 02.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,46% | - |
| 01.04.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 0,22% | - |
| 31.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -6,11% | - |