31,748€
1,50%
Echtzeit-Aktienkurs Deutsche Bank Aktiengesellschaft
Bid:
Ask:
Aktienkurse zur Deutsche Bank Aktiengesellschaft Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 31,34 | 32,02 | 31,33 | 31,75 | 1,33% | 126.099,00 |
| 02.07.2026 | 29,80 | 31,82 | 29,66 | 31,33 | 5,28% | 191.238,00 |
| 01.07.2026 | 29,56 | 29,90 | 29,41 | 29,76 | 0,70% | 55.790,00 |
| 30.06.2026 | 29,70 | 29,84 | 29,36 | 29,55 | -0,23% | 127.395,00 |
| 29.06.2026 | 29,83 | 29,84 | 29,43 | 29,62 | 0,46% | 158.402,00 |
| 26.06.2026 | 30,09 | 30,28 | 29,43 | 29,48 | -2,44% | 101.718,00 |
| 25.06.2026 | 30,15 | 30,57 | 29,91 | 30,22 | 0,76% | 213.727,00 |
| 24.06.2026 | 30,95 | 30,99 | 29,92 | 29,99 | -3,05% | 76.716,00 |
| 23.06.2026 | 31,08 | 31,31 | 30,84 | 30,94 | -1,95% | 81.291,00 |
| 22.06.2026 | 31,20 | 31,58 | 30,90 | 31,55 | 1,32% | 81.135,00 |
| 19.06.2026 | 30,65 | 31,46 | 30,58 | 31,14 | 1,22% | 102.624,00 |
| 18.06.2026 | 30,90 | 31,10 | 30,61 | 30,76 | 0,84% | 100.519,00 |
| 17.06.2026 | 30,18 | 31,05 | 30,15 | 30,51 | 1,52% | 111.800,00 |
| 16.06.2026 | 29,83 | 30,40 | 29,65 | 30,05 | 0,91% | 173.265,00 |
| 15.06.2026 | 29,29 | 30,02 | 29,24 | 29,78 | 3,46% | 519.598,00 |
| 12.06.2026 | 27,64 | 28,80 | 27,62 | 28,79 | 3,58% | 208.377,00 |
| 11.06.2026 | 26,97 | 27,80 | 26,89 | 27,79 | 3,43% | 166.325,00 |
| 10.06.2026 | 27,48 | 27,61 | 26,86 | 26,87 | -2,75% | 224.516,00 |
| 09.06.2026 | 27,31 | 28,09 | 27,10 | 27,63 | 1,59% | 240.675,00 |
| 08.06.2026 | 27,05 | 27,71 | 27,02 | 27,20 | -0,68% | 75.082,00 |
| 05.06.2026 | 27,63 | 28,05 | 27,23 | 27,38 | -1,28% | 119.226,00 |
| 04.06.2026 | 26,81 | 27,82 | 26,81 | 27,74 | 2,93% | 122.864,00 |
| 03.06.2026 | 27,77 | 27,83 | 26,44 | 26,95 | -3,04% | 128.115,00 |
| 02.06.2026 | 27,72 | 28,21 | 27,64 | 27,79 | 0,48% | 105.669,00 |
| 01.06.2026 | 27,80 | 27,85 | 27,21 | 27,66 | -0,40% | 269.459,00 |
| 29.05.2026 | 27,71 | 28,09 | 27,61 | 27,77 | -2,35% | 215.408,00 |
| 28.05.2026 | 28,51 | 28,61 | 28,09 | 28,44 | -0,91% | 161.417,00 |
| 27.05.2026 | 28,88 | 29,01 | 28,52 | 28,70 | -0,42% | 382.829,00 |
| 26.05.2026 | 29,08 | 29,51 | 28,62 | 28,82 | -1,28% | 174.697,00 |
| 25.05.2026 | 28,56 | 29,39 | 28,43 | 29,19 | 4,51% | 363.038,00 |
| 22.05.2026 | 28,38 | 28,46 | 27,81 | 27,93 | -1,27% | 131.259,00 |
| 21.05.2026 | 28,14 | 28,49 | 27,68 | 28,29 | 0,17% | 308.330,00 |
| 20.05.2026 | 26,79 | 28,25 | 26,67 | 28,24 | 5,69% | 220.238,00 |
| 19.05.2026 | 26,94 | 27,35 | 26,69 | 26,72 | -0,80% | 139.202,00 |
| 18.05.2026 | 26,51 | 27,14 | 26,26 | 26,94 | 1,19% | 172.061,00 |
| 15.05.2026 | 26,99 | 27,14 | 26,58 | 26,62 | -2,14% | 199.447,00 |
| 14.05.2026 | 27,25 | 27,70 | 27,19 | 27,20 | -0,02% | 298.353,00 |
| 13.05.2026 | 27,09 | 27,28 | 26,60 | 27,21 | 0,57% | 158.784,00 |
| 12.05.2026 | 26,84 | 27,07 | 26,52 | 27,05 | 0,30% | 148.131,00 |
| 11.05.2026 | 27,11 | 27,35 | 26,90 | 26,97 | -0,94% | 113.157,00 |
| 08.05.2026 | 27,10 | 27,33 | 26,86 | 27,23 | 1,42% | 65.807,00 |
| 07.05.2026 | 27,28 | 27,58 | 26,82 | 26,85 | -1,61% | 143.374,00 |
| 06.05.2026 | 26,63 | 27,83 | 26,36 | 27,28 | 3,99% | 143.396,00 |
| 05.05.2026 | 25,94 | 26,40 | 25,79 | 26,24 | 1,36% | 65.540,00 |
| 04.05.2026 | 26,60 | 26,74 | 25,82 | 25,88 | -2,29% | 109.676,00 |
| 30.04.2026 | 26,38 | 26,72 | 26,01 | 26,49 | 0,68% | 101.513,00 |
| 29.04.2026 | 27,66 | 27,74 | 26,27 | 26,31 | -3,65% | 147.893,00 |
| 28.04.2026 | 27,20 | 27,53 | 27,05 | 27,31 | 0,25% | 150.134,00 |
| 27.04.2026 | 27,12 | 27,51 | 26,97 | 27,24 | 0,33% | 99.811,00 |
| 24.04.2026 | 26,98 | 27,25 | 26,64 | 27,15 | 1,08% | 65.824,00 |
| 23.04.2026 | 27,44 | 27,58 | 26,64 | 26,86 | -3,11% | 148.282,00 |
| 22.04.2026 | 28,16 | 28,29 | 27,61 | 27,72 | -0,13% | 139.864,00 |
| 21.04.2026 | 28,47 | 28,58 | 27,70 | 27,76 | -2,10% | 175.946,00 |
| 20.04.2026 | 28,08 | 28,51 | 28,02 | 28,36 | -0,75% | 181.077,00 |
| 17.04.2026 | 28,07 | 29,03 | 27,71 | 28,57 | 2,04% | 296.988,00 |
| 16.04.2026 | 28,28 | 28,49 | 27,91 | 28,00 | -1,32% | 159.769,00 |
| 15.04.2026 | 28,53 | 28,56 | 28,11 | 28,38 | -0,63% | 237.003,00 |
| 14.04.2026 | 27,86 | 28,64 | 27,80 | 28,56 | 2,45% | 225.686,00 |
| 13.04.2026 | 27,05 | 27,89 | 26,88 | 27,87 | 0,72% | 264.909,00 |
| 10.04.2026 | 27,86 | 28,09 | 27,29 | 27,68 | -0,38% | 182.257,00 |
| 09.04.2026 | 27,52 | 27,92 | 27,32 | 27,78 | 0,86% | 296.294,00 |
| 08.04.2026 | 27,60 | 27,88 | 27,21 | 27,54 | 6,06% | 277.070,00 |
| 07.04.2026 | 25,72 | 26,15 | 25,37 | 25,97 | 0,80% | 282.637,00 |
| 02.04.2026 | 25,61 | 25,90 | 25,12 | 25,77 | -2,00% | 282.642,00 |
| 01.04.2026 | 25,89 | 26,47 | 25,89 | 26,29 | 2,38% | 286.289,00 |
| 31.03.2026 | 24,91 | 25,74 | 24,91 | 25,68 | 3,99% | 44.043,00 |
| 30.03.2026 | 24,64 | 25,11 | 24,51 | 24,70 | -0,10% | 121.641,00 |
| 27.03.2026 | 25,36 | 25,44 | 24,56 | 24,72 | -2,10% | 63.274,00 |
| 26.03.2026 | 25,60 | 25,60 | 25,05 | 25,25 | -1,75% | 46.315,00 |
| 25.03.2026 | 25,34 | 25,87 | 25,28 | 25,70 | 1,88% | 89.834,00 |
| 24.03.2026 | 25,02 | 25,25 | 24,68 | 25,23 | -0,06% | 41.055,00 |
| 23.03.2026 | 24,06 | 25,70 | 23,71 | 25,24 | 2,98% | 139.414,00 |
| 20.03.2026 | 25,49 | 25,70 | 24,38 | 24,51 | -3,39% | 60.083,00 |
| 19.03.2026 | 25,31 | 25,49 | 24,79 | 25,37 | -0,57% | 81.250,00 |
| 18.03.2026 | 26,22 | 26,50 | 25,45 | 25,52 | -1,66% | 95.307,00 |
| 17.03.2026 | 25,75 | 26,30 | 25,48 | 25,95 | 0,43% | 68.434,00 |
| 16.03.2026 | 25,53 | 26,21 | 25,39 | 25,84 | 1,77% | 93.982,00 |
| 13.03.2026 | 25,84 | 25,94 | 25,17 | 25,39 | -0,86% | 59.777,00 |
| 12.03.2026 | 26,93 | 27,13 | 25,14 | 25,61 | -5,92% | 113.829,00 |
| 11.03.2026 | 27,13 | 27,55 | 27,00 | 27,22 | -0,49% | 19.532,00 |
| 10.03.2026 | 27,30 | 27,86 | 27,21 | 27,35 | 0,77% | 46.661,00 |
| 09.03.2026 | 26,61 | 27,26 | 25,64 | 27,14 | 0,37% | 74.942,00 |
| 06.03.2026 | 28,13 | 28,21 | 26,66 | 27,04 | -3,38% | 65.269,00 |
| 05.03.2026 | 28,48 | 28,99 | 27,71 | 27,99 | -2,39% | 68.988,00 |
| 04.03.2026 | 28,10 | 28,74 | 27,87 | 28,67 | 0,95% | 60.371,00 |
| 03.03.2026 | 28,98 | 28,98 | 27,37 | 28,40 | -2,84% | 121.065,00 |
| 02.03.2026 | 28,75 | 29,43 | 28,73 | 29,23 | -2,47% | 149.508,00 |
| 27.02.2026 | 31,00 | 31,43 | 29,81 | 29,97 | -3,51% | 54.270,00 |
| 26.02.2026 | 30,45 | 31,09 | 30,45 | 31,06 | 1,49% | 41.822,00 |
| 25.02.2026 | 30,21 | 30,65 | 30,16 | 30,61 | 1,43% | 23.896,00 |
| 24.02.2026 | 30,57 | 30,62 | 29,92 | 30,18 | -1,16% | 71.724,00 |
| 23.02.2026 | 30,89 | 31,38 | 30,41 | 30,53 | -1,67% | 44.279,00 |
| 20.02.2026 | 30,50 | 31,11 | 30,45 | 31,05 | 2,00% | 70.104,00 |
| 19.02.2026 | 30,79 | 31,00 | 30,29 | 30,44 | -1,02% | 29.411,00 |
| 18.02.2026 | 30,35 | 31,07 | 30,35 | 30,76 | 1,38% | 21.003,00 |
| 17.02.2026 | 29,82 | 30,42 | 29,57 | 30,34 | 1,40% | 49.522,00 |
| 16.02.2026 | 29,80 | 30,26 | 29,76 | 29,92 | 0,93% | 36.093,00 |
| 13.02.2026 | 30,79 | 30,84 | 29,41 | 29,64 | -3,97% | 200.492,00 |
| 12.02.2026 | 31,54 | 31,86 | 30,68 | 30,87 | -1,75% | 50.858,00 |
| 11.02.2026 | 31,60 | 31,78 | 30,76 | 31,42 | -0,76% | 27.226,00 |