55,850€
-0,45%
Echtzeit-Aktienkurs SOL S.P.A. EO 0,52
Bid:
Ask:
Aktienkurse zur SOL S.P.A. EO 0,52 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 55,80 | 55,95 | 55,45 | 55,60 | -0,89% | - |
| 24.09.2026 | 55,40 | 56,80 | 55,40 | 56,10 | 0,90% | - |
| 23.09.2026 | 56,60 | 56,75 | 55,00 | 55,60 | -1,94% | - |
| 22.09.2026 | 54,70 | 56,70 | 54,50 | 56,70 | 2,53% | - |
| 21.09.2026 | 55,25 | 55,35 | 55,20 | 55,30 | 1,19% | - |
| 18.09.2026 | 53,30 | 54,75 | 53,20 | 54,65 | 1,49% | 1,00 |
| 17.09.2026 | 53,90 | 53,95 | 53,85 | 53,85 | 0,75% | - |
| 16.09.2026 | 53,35 | 53,90 | 52,95 | 53,45 | -1,29% | - |
| 15.09.2026 | 53,35 | 54,25 | 52,60 | 54,15 | 1,50% | - |
| 14.09.2026 | 54,20 | 54,20 | 52,75 | 53,35 | -1,93% | - |
| 11.09.2026 | 54,55 | 57,75 | 54,30 | 54,40 | -7,64% | 60,00 |
| 10.09.2026 | 57,55 | 58,90 | 57,45 | 58,90 | 2,52% | - |
| 09.09.2026 | 57,80 | 58,75 | 56,60 | 57,45 | -0,78% | - |
| 08.09.2026 | 57,40 | 58,55 | 57,15 | 57,90 | 0,52% | - |
| 07.09.2026 | 57,20 | 57,70 | 56,70 | 57,60 | 0,70% | - |
| 04.09.2026 | 57,20 | 57,20 | 57,15 | 57,20 | 0,18% | - |
| 03.09.2026 | 56,50 | 57,95 | 56,05 | 57,10 | 1,24% | - |
| 02.09.2026 | 54,70 | 56,65 | 54,60 | 56,40 | 1,71% | - |
| 01.09.2026 | 56,40 | 56,40 | 55,00 | 55,45 | -1,25% | - |
| 31.08.2026 | 53,80 | 56,30 | 53,80 | 56,15 | 4,17% | - |
| 28.08.2026 | 53,65 | 54,25 | 53,50 | 53,90 | 0,75% | - |
| 27.08.2026 | 53,70 | 53,80 | 53,35 | 53,50 | -2,19% | - |
| 26.08.2026 | 52,50 | 54,75 | 52,40 | 54,70 | 3,50% | 1.000,00 |
| 25.08.2026 | 52,90 | 53,15 | 52,65 | 52,85 | 0,09% | - |
| 24.08.2026 | 52,70 | 53,20 | 52,50 | 52,80 | 0,00% | 1,00 |
| 21.08.2026 | 52,70 | 53,10 | 52,20 | 52,80 | 0,57% | - |
| 20.08.2026 | 52,50 | 52,85 | 52,15 | 52,50 | -1,87% | - |
| 18.08.2026 | 53,85 | 54,05 | 53,35 | 53,50 | -0,93% | - |
| 17.08.2026 | 55,10 | 55,10 | 53,90 | 54,00 | -1,73% | - |
| 14.08.2026 | 54,45 | 55,10 | 54,35 | 54,95 | 0,73% | - |
| 13.08.2026 | 55,50 | 55,60 | 54,25 | 54,55 | -1,36% | - |
| 12.08.2026 | 55,50 | 56,30 | 55,20 | 55,30 | -0,36% | - |
| 11.08.2026 | 54,95 | 56,15 | 54,80 | 55,50 | 1,83% | 1.040,00 |
| 10.08.2026 | 55,65 | 55,65 | 54,50 | 54,50 | -2,59% | - |
| 07.08.2026 | 56,40 | 56,50 | 55,15 | 55,95 | -0,62% | - |
| 06.08.2026 | 55,70 | 56,55 | 55,30 | 56,30 | 0,90% | - |
| 05.08.2026 | 55,65 | 56,25 | 55,35 | 55,80 | 0,72% | - |
| 04.08.2026 | 57,00 | 57,10 | 55,30 | 55,40 | -1,95% | - |
| 03.08.2026 | 57,35 | 57,50 | 55,85 | 56,50 | -0,79% | 2,00 |
| 31.07.2026 | 57,20 | 57,70 | 56,60 | 56,95 | 0,00% | - |
| 30.07.2026 | 58,65 | 58,70 | 56,65 | 56,95 | -2,73% | 17,00 |
| 29.07.2026 | 60,95 | 61,10 | 58,30 | 58,55 | -4,25% | 38,00 |
| 28.07.2026 | 62,30 | 62,35 | 60,15 | 61,15 | -2,08% | - |
| 27.07.2026 | 63,40 | 63,55 | 62,15 | 62,45 | -0,95% | - |
| 24.07.2026 | 61,55 | 63,65 | 61,50 | 63,05 | 2,27% | - |
| 23.07.2026 | 61,95 | 61,95 | 60,70 | 61,65 | -0,56% | - |
| 22.07.2026 | 61,55 | 62,10 | 60,75 | 62,00 | 0,90% | - |
| 21.07.2026 | 61,85 | 62,00 | 61,05 | 61,45 | -0,32% | - |
| 20.07.2026 | 62,65 | 63,90 | 61,00 | 61,65 | -1,60% | - |
| 17.07.2026 | 63,20 | 63,35 | 62,10 | 62,65 | -1,18% | - |
| 16.07.2026 | 60,85 | 63,60 | 60,20 | 63,40 | 5,93% | - |
| 15.07.2026 | 60,80 | 60,90 | 59,60 | 59,85 | -0,50% | - |
| 14.07.2026 | 60,30 | 60,35 | 59,90 | 60,15 | 0,17% | - |
| 13.07.2026 | 59,70 | 60,05 | 59,50 | 60,05 | 0,92% | - |
| 10.07.2026 | 59,50 | 59,55 | 59,40 | 59,50 | 0,00% | - |
| 09.07.2026 | 59,10 | 60,25 | 58,85 | 59,50 | -0,67% | - |
| 08.07.2026 | 58,55 | 60,60 | 58,10 | 59,90 | -1,07% | - |
| 07.07.2026 | 60,45 | 60,55 | 60,25 | 60,55 | 0,17% | - |
| 06.07.2026 | 60,80 | 60,85 | 59,85 | 60,45 | -0,66% | - |
| 03.07.2026 | 60,25 | 60,90 | 59,70 | 60,85 | 1,08% | - |
| 02.07.2026 | 59,50 | 60,50 | 59,40 | 60,20 | 1,01% | - |
| 01.07.2026 | 58,25 | 59,60 | 57,75 | 59,60 | 2,41% | - |
| 30.06.2026 | 58,15 | 58,50 | 57,60 | 58,20 | 0,61% | - |
| 26.06.2026 | 58,55 | 58,75 | 57,80 | 57,85 | -0,77% | - |
| 25.06.2026 | 59,05 | 59,25 | 57,85 | 58,30 | -0,51% | - |
| 24.06.2026 | 58,85 | 58,95 | 58,40 | 58,60 | -0,26% | - |
| 23.06.2026 | 59,05 | 59,25 | 58,25 | 58,75 | -1,18% | - |
| 22.06.2026 | 60,55 | 60,60 | 59,05 | 59,45 | -1,49% | - |
| 19.06.2026 | 60,30 | 61,45 | 60,05 | 60,35 | 0,00% | - |
| 18.06.2026 | 60,15 | 60,35 | 60,05 | 60,35 | 0,33% | - |
| 17.06.2026 | 59,95 | 60,95 | 59,35 | 60,15 | -0,17% | - |
| 16.06.2026 | 60,15 | 60,25 | 60,15 | 60,25 | -2,51% | - |
| 15.06.2026 | 61,80 | 61,95 | 61,70 | 61,80 | 0,49% | - |
| 12.06.2026 | 61,60 | 61,75 | 61,20 | 61,50 | 0,82% | - |
| 11.06.2026 | 60,65 | 61,80 | 60,45 | 61,00 | 0,41% | - |
| 10.06.2026 | 60,15 | 62,10 | 60,05 | 60,75 | 1,17% | 12,00 |
| 09.06.2026 | 59,90 | 60,25 | 59,80 | 60,05 | 0,00% | - |
| 08.06.2026 | 59,25 | 60,70 | 59,20 | 60,05 | 1,52% | - |
| 05.06.2026 | 58,25 | 59,20 | 58,25 | 59,15 | 2,07% | 23,00 |
| 04.06.2026 | 56,40 | 58,10 | 56,30 | 57,95 | 2,93% | - |
| 03.06.2026 | 56,20 | 56,85 | 55,80 | 56,30 | 0,27% | - |
| 02.06.2026 | 56,35 | 56,85 | 55,95 | 56,15 | -0,53% | - |
| 01.06.2026 | 56,55 | 57,40 | 55,65 | 56,45 | 0,09% | - |
| 29.05.2026 | 57,40 | 57,55 | 56,35 | 56,40 | -0,35% | - |
| 28.05.2026 | 57,45 | 57,60 | 56,55 | 56,60 | -1,74% | - |
| 27.05.2026 | 57,05 | 57,65 | 56,55 | 57,60 | 1,23% | - |
| 26.05.2026 | 57,45 | 57,70 | 56,85 | 56,90 | -1,30% | - |
| 25.05.2026 | 57,55 | 58,00 | 56,90 | 57,65 | 1,50% | - |
| 22.05.2026 | 57,60 | 57,65 | 56,70 | 56,80 | -0,70% | - |
| 21.05.2026 | 57,20 | 58,10 | 56,85 | 57,20 | -0,09% | - |
| 20.05.2026 | 57,05 | 57,35 | 56,50 | 57,25 | 0,09% | - |
| 19.05.2026 | 58,85 | 58,85 | 57,05 | 57,20 | -2,72% | - |
| 18.05.2026 | 58,10 | 58,90 | 57,80 | 58,80 | -0,25% | - |
| 15.05.2026 | 58,30 | 59,15 | 58,10 | 58,95 | -0,59% | - |
| 14.05.2026 | 59,60 | 59,80 | 58,55 | 59,30 | -0,08% | - |
| 13.05.2026 | 57,90 | 59,55 | 57,25 | 59,35 | 1,89% | - |
| 12.05.2026 | 57,90 | 58,80 | 57,50 | 58,25 | 0,52% | 2,00 |
| 11.05.2026 | 56,60 | 58,50 | 56,30 | 57,95 | 2,39% | - |
| 08.05.2026 | 56,10 | 57,40 | 56,10 | 56,60 | 0,71% | - |
| 07.05.2026 | 57,05 | 57,90 | 56,05 | 56,20 | -1,49% | - |