0,956€
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,00 | 1,06 | 0,98 | 1,01 | 3,49% | 250,00 |
| 21.05.2026 | 1,00 | 1,05 | 0,97 | 0,98 | -2,40% | - |
| 20.05.2026 | 1,01 | 1,05 | 0,98 | 1,00 | -1,67% | - |
| 19.05.2026 | 0,98 | 1,09 | 0,97 | 1,02 | 3,67% | - |
| 15.05.2026 | 0,98 | 0,99 | 0,96 | 0,98 | -0,41% | - |
| 14.05.2026 | 0,99 | 1,01 | 0,95 | 0,98 | -1,60% | - |
| 13.05.2026 | 1,05 | 1,05 | 0,97 | 1,00 | -4,49% | 121.347,00 |
| 12.05.2026 | 1,05 | 1,16 | 1,03 | 1,05 | -1,04% | 210,00 |
| 11.05.2026 | 1,06 | 1,06 | 1,03 | 1,06 | 0,28% | - |
| 08.05.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 2,33% | - |
| 07.05.2026 | 1,03 | 1,06 | 1,00 | 1,03 | -2,09% | - |
| 06.05.2026 | 1,05 | 1,38 | 1,03 | 1,05 | 2,23% | - |
| 05.05.2026 | 1,08 | 1,09 | 0,90 | 1,03 | -4,45% | - |
| 04.05.2026 | 1,09 | 1,12 | 1,08 | 1,08 | -1,10% | - |
| 30.04.2026 | 1,09 | 1,12 | 1,06 | 1,09 | -2,24% | - |
| 29.04.2026 | 1,12 | 1,12 | 0,90 | 1,12 | 0,00% | - |
| 28.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 27.04.2026 | 1,09 | 1,40 | 0,90 | 1,11 | 1,84% | - |
| 24.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 23.04.2026 | 1,08 | 1,10 | 1,06 | 1,10 | 0,92% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 21.04.2026 | 1,07 | 1,11 | 0,90 | 1,09 | 1,59% | - |
| 20.04.2026 | 1,07 | 1,10 | 0,90 | 1,07 | 0,95% | - |
| 17.04.2026 | 1,07 | 1,24 | 0,75 | 1,06 | -0,47% | - |
| 16.04.2026 | 1,06 | 1,12 | 0,75 | 1,06 | 1,05% | 62.000,00 |
| 15.04.2026 | 1,06 | 1,11 | 1,05 | 1,05 | -0,09% | - |
| 14.04.2026 | 1,06 | 1,11 | 1,05 | 1,05 | 0,00% | - |
| 13.04.2026 | 1,04 | 1,10 | 1,03 | 1,05 | 0,00% | - |
| 10.04.2026 | 1,03 | 1,10 | 1,03 | 1,05 | 1,45% | - |
| 09.04.2026 | 1,05 | 1,06 | 1,01 | 1,04 | -1,61% | - |
| 08.04.2026 | 1,07 | 1,07 | 1,01 | 1,06 | 1,93% | - |
| 07.04.2026 | 1,04 | 1,06 | 1,04 | 1,04 | 3,50% | - |
| 02.04.2026 | 1,05 | 1,24 | 0,74 | 1,00 | -5,21% | - |
| 01.04.2026 | 1,07 | 1,10 | 0,74 | 1,06 | -0,94% | - |
| 31.03.2026 | 1,07 | 1,10 | 1,05 | 1,07 | 0,47% | - |
| 30.03.2026 | 1,06 | 1,09 | 1,05 | 1,06 | 0,47% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,05 | 1,06 | -2,76% | - |
| 26.03.2026 | 1,12 | 1,25 | 1,05 | 1,09 | -3,13% | - |
| 25.03.2026 | 1,11 | 1,25 | 1,09 | 1,12 | -2,61% | - |
| 24.03.2026 | 1,16 | 1,34 | 1,09 | 1,15 | -2,95% | - |
| 23.03.2026 | 1,09 | 1,31 | 0,74 | 1,19 | 8,72% | - |
| 20.03.2026 | 1,09 | 1,11 | 1,06 | 1,09 | 0,00% | - |
| 19.03.2026 | 1,08 | 1,26 | 1,04 | 1,09 | 1,40% | - |
| 18.03.2026 | 1,08 | 1,26 | 1,06 | 1,08 | 0,47% | - |
| 17.03.2026 | 1,06 | 1,24 | 1,03 | 1,07 | 2,59% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,01 | 1,04 | -1,60% | - |
| 13.03.2026 | 1,09 | 1,24 | 1,04 | 1,06 | -2,30% | - |
| 12.03.2026 | 1,09 | 1,11 | 1,06 | 1,09 | -1,36% | - |
| 11.03.2026 | 1,09 | 1,11 | 1,06 | 1,10 | 0,92% | - |
| 10.03.2026 | 1,11 | 1,12 | 1,06 | 1,09 | -2,68% | - |
| 09.03.2026 | 1,14 | 1,14 | 0,74 | 1,12 | -1,75% | - |
| 06.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,44% | - |
| 05.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,00% | - |
| 04.03.2026 | 1,14 | 1,16 | 0,56 | 1,14 | -2,16% | - |
| 03.03.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 02.03.2026 | 1,18 | 1,31 | 1,14 | 1,16 | -2,11% | - |
| 27.02.2026 | 1,18 | 1,19 | 1,14 | 1,19 | 1,28% | 49.020,00 |
| 26.02.2026 | 1,20 | 1,21 | 0,74 | 1,17 | -2,50% | - |
| 25.02.2026 | 1,23 | 1,26 | 0,74 | 1,20 | -2,83% | - |
| 24.02.2026 | 1,23 | 1,26 | 1,20 | 1,24 | 1,23% | - |
| 23.02.2026 | 1,23 | 1,26 | 1,19 | 1,22 | 4,27% | - |
| 20.02.2026 | 1,23 | 1,24 | 0,74 | 1,17 | -5,26% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 18.02.2026 | 1,23 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 17.02.2026 | 1,23 | 1,24 | 1,19 | 1,24 | 0,41% | - |
| 16.02.2026 | 1,25 | 1,27 | 1,21 | 1,23 | 0,00% | 108.000,00 |
| 13.02.2026 | 1,23 | 1,26 | 1,20 | 1,23 | 5,13% | - |
| 12.02.2026 | 1,23 | 1,24 | 0,74 | 1,17 | -4,88% | - |
| 11.02.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 10.02.2026 | 1,22 | 1,26 | 0,74 | 1,24 | 1,23% | - |
| 09.02.2026 | 1,22 | 1,24 | 0,74 | 1,22 | -2,40% | 52.500,00 |
| 06.02.2026 | 1,25 | 1,29 | 1,22 | 1,25 | 1,21% | - |
| 05.02.2026 | 1,25 | 1,29 | 0,74 | 1,24 | -0,80% | 36.000,00 |
| 04.02.2026 | 1,26 | 1,29 | 0,64 | 1,25 | -1,97% | - |
| 03.02.2026 | 1,28 | 1,29 | 1,24 | 1,27 | -0,78% | - |
| 02.02.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 4,49% | - |
| 30.01.2026 | 1,25 | 1,27 | 0,65 | 1,23 | -3,16% | - |
| 29.01.2026 | 1,24 | 1,27 | 0,65 | 1,27 | 2,02% | - |
| 28.01.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 27.01.2026 | 1,18 | 1,35 | 0,66 | 1,25 | 5,96% | - |
| 26.01.2026 | 1,14 | 1,18 | 1,13 | 1,18 | 5,86% | - |
| 23.01.2026 | 1,23 | 1,26 | 0,66 | 1,11 | -9,76% | - |
| 22.01.2026 | 1,27 | 1,29 | 1,22 | 1,23 | -3,15% | - |
| 21.01.2026 | 1,27 | 1,29 | 1,27 | 1,27 | 0,00% | - |
| 20.01.2026 | 1,26 | 1,35 | 1,23 | 1,27 | 0,40% | - |
| 19.01.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 2,85% | - |
| 16.01.2026 | 1,24 | 1,26 | 0,75 | 1,23 | 2,50% | 30.000,00 |
| 15.01.2026 | 1,24 | 1,30 | 0,65 | 1,20 | -7,34% | 52.200,00 |
| 14.01.2026 | 1,30 | 1,32 | 1,27 | 1,30 | 0,00% | - |
| 13.01.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 4,44% | - |
| 12.01.2026 | 1,33 | 1,35 | 0,74 | 1,24 | -4,25% | - |
| 09.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 08.01.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,16% | - |
| 07.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 06.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 1,57% | - |
| 05.01.2026 | 1,33 | 1,37 | 0,75 | 1,27 | 3,25% | - |
| 02.01.2026 | 1,35 | 1,36 | 0,75 | 1,23 | 0,00% | - |
| 30.12.2025 | 1,31 | 1,41 | 1,22 | 1,23 | -4,65% | - |
| 29.12.2025 | 1,36 | 1,45 | 0,82 | 1,29 | 0,00% | 95.520,00 |
| 23.12.2025 | 1,36 | 1,39 | 1,29 | 1,29 | -1,53% | - |