6,104€
-0,69%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 6,09 | 6,17 | 6,05 | 6,10 | -0,68% | 1.037,00 |
| 13.02.2026 | 5,94 | 6,22 | 5,82 | 6,15 | 4,78% | 20.818,00 |
| 12.02.2026 | 6,19 | 6,34 | 5,83 | 5,87 | -5,42% | 6.374,00 |
| 11.02.2026 | 6,23 | 6,44 | 5,94 | 6,20 | -0,66% | 43.431,00 |
| 10.02.2026 | 6,26 | 6,42 | 6,05 | 6,24 | -0,94% | 4.651,00 |
| 09.02.2026 | 6,15 | 6,33 | 6,03 | 6,30 | 5,41% | 21.680,00 |
| 06.02.2026 | 5,60 | 6,05 | 5,40 | 5,98 | 5,84% | 15.892,00 |
| 05.02.2026 | 6,02 | 6,07 | 5,54 | 5,65 | -6,54% | 27.533,00 |
| 04.02.2026 | 6,54 | 6,63 | 5,87 | 6,04 | -7,40% | 20.607,00 |
| 03.02.2026 | 6,34 | 6,58 | 6,23 | 6,53 | 3,44% | 23.987,00 |
| 02.02.2026 | 6,88 | 7,01 | 6,27 | 6,31 | -9,16% | 34.183,00 |
| 30.01.2026 | 7,53 | 7,66 | 6,90 | 6,95 | -6,38% | 39.734,00 |
| 29.01.2026 | 8,06 | 8,14 | 7,30 | 7,42 | -7,33% | 16.588,00 |
| 28.01.2026 | 7,97 | 8,26 | 7,87 | 8,01 | 1,81% | 13.875,00 |
| 27.01.2026 | 7,64 | 7,99 | 7,40 | 7,86 | 1,62% | 26.009,00 |
| 26.01.2026 | 8,43 | 8,57 | 7,70 | 7,74 | -8,40% | 16.512,00 |
| 23.01.2026 | 8,44 | 8,96 | 8,33 | 8,45 | 0,61% | 11.697,00 |
| 22.01.2026 | 8,13 | 8,92 | 8,04 | 8,40 | 4,99% | 27.749,00 |
| 21.01.2026 | 7,52 | 8,20 | 7,40 | 8,00 | 6,19% | 58.856,00 |
| 20.01.2026 | 6,85 | 7,63 | 6,45 | 7,53 | 9,28% | 39.774,00 |
| 19.01.2026 | 6,92 | 6,96 | 6,83 | 6,89 | -1,72% | 3.352,00 |
| 16.01.2026 | 6,46 | 7,15 | 6,36 | 7,01 | 11,46% | 19.668,00 |
| 15.01.2026 | 6,42 | 6,53 | 6,27 | 6,29 | -2,27% | 4.625,00 |
| 14.01.2026 | 6,48 | 6,57 | 6,33 | 6,44 | -1,85% | 5.081,00 |
| 13.01.2026 | 6,47 | 6,72 | 6,40 | 6,56 | 0,92% | 5.468,00 |
| 12.01.2026 | 6,48 | 6,72 | 6,30 | 6,50 | -2,87% | 12.653,00 |
| 09.01.2026 | 6,75 | 6,83 | 6,62 | 6,69 | 0,15% | 15.397,00 |
| 08.01.2026 | 6,66 | 7,00 | 6,60 | 6,68 | 1,55% | 18.116,00 |
| 07.01.2026 | 7,07 | 7,14 | 6,51 | 6,58 | -7,93% | 23.786,00 |
| 06.01.2026 | 7,02 | 7,22 | 6,87 | 7,15 | -0,41% | 10.298,00 |
| 05.01.2026 | 7,00 | 7,29 | 6,78 | 7,18 | 1,51% | 15.507,00 |
| 02.01.2026 | 6,25 | 7,17 | 6,18 | 7,07 | 2,09% | 18.596,00 |
| 30.12.2025 | 6,92 | 6,93 | 6,92 | 6,92 | -0,82% | - |
| 29.12.2025 | 7,19 | 7,19 | 6,93 | 6,98 | -5,69% | 8.065,00 |
| 23.12.2025 | 7,27 | 7,83 | 7,27 | 7,40 | -0,24% | 24.257,00 |
| 22.12.2025 | 7,12 | 7,72 | 7,00 | 7,42 | 4,79% | 30.704,00 |
| 19.12.2025 | 8,18 | 8,44 | 6,79 | 7,08 | -13,95% | 60.784,00 |
| 18.12.2025 | 6,73 | 9,26 | 6,72 | 8,23 | 22,00% | 81.314,00 |
| 17.12.2025 | 7,23 | 7,44 | 6,74 | 6,74 | -4,97% | 1.500,00 |
| 16.12.2025 | 7,06 | 7,53 | 6,89 | 7,10 | -1,38% | 7.128,00 |
| 15.12.2025 | 7,41 | 7,71 | 7,16 | 7,20 | -5,18% | 8.434,00 |
| 12.12.2025 | 7,44 | 7,61 | 7,27 | 7,59 | 1,56% | 9.689,00 |
| 11.12.2025 | 7,20 | 7,51 | 7,02 | 7,47 | 3,47% | 5.880,00 |
| 10.12.2025 | 7,16 | 7,45 | 6,97 | 7,22 | -0,80% | 11.106,00 |
| 09.12.2025 | 7,32 | 7,37 | 7,05 | 7,28 | -0,09% | 4.831,00 |
| 08.12.2025 | 7,27 | 7,66 | 7,08 | 7,29 | 0,32% | 24.492,00 |
| 05.12.2025 | 6,94 | 7,54 | 6,85 | 7,26 | 4,87% | 34.039,00 |
| 04.12.2025 | 6,15 | 7,00 | 6,07 | 6,93 | 14,10% | 18.468,00 |
| 03.12.2025 | 5,97 | 6,09 | 5,80 | 6,07 | 2,73% | 8.684,00 |
| 02.12.2025 | 5,53 | 5,93 | 5,48 | 5,91 | 7,19% | 3.181,00 |
| 01.12.2025 | 5,83 | 5,91 | 5,37 | 5,51 | -5,36% | 5.225,00 |
| 28.11.2025 | 5,37 | 5,90 | 5,37 | 5,83 | 7,87% | 5.569,00 |
| 27.11.2025 | 5,40 | 5,46 | 5,35 | 5,40 | 1,07% | 630,00 |
| 26.11.2025 | 5,22 | 5,36 | 5,15 | 5,34 | 2,72% | 11.375,00 |
| 25.11.2025 | 5,24 | 5,27 | 4,97 | 5,20 | -0,03% | 33.579,00 |
| 24.11.2025 | 5,47 | 5,53 | 5,14 | 5,20 | -3,02% | 20.046,00 |
| 21.11.2025 | 5,45 | 5,59 | 5,05 | 5,37 | -3,56% | 25.657,00 |
| 20.11.2025 | 5,84 | 6,01 | 5,44 | 5,56 | -2,03% | 5.655,00 |
| 19.11.2025 | 5,85 | 5,99 | 5,51 | 5,68 | -5,24% | 7.625,00 |
| 18.11.2025 | 5,71 | 6,17 | 5,55 | 5,99 | 2,23% | 7.992,00 |
| 17.11.2025 | 6,10 | 6,18 | 5,83 | 5,86 | -4,22% | 9.115,00 |
| 14.11.2025 | 5,99 | 6,25 | 5,68 | 6,12 | 1,37% | 13.307,00 |
| 13.11.2025 | 6,57 | 6,63 | 6,02 | 6,04 | -9,43% | 12.523,00 |
| 12.11.2025 | 6,37 | 6,69 | 6,13 | 6,67 | 6,17% | 15.749,00 |
| 11.11.2025 | 6,50 | 6,55 | 6,02 | 6,28 | -4,55% | 16.347,00 |
| 10.11.2025 | 6,66 | 6,91 | 6,30 | 6,58 | 1,61% | 17.373,00 |
| 07.11.2025 | 6,79 | 6,86 | 5,83 | 6,47 | -3,63% | 49.671,00 |
| 06.11.2025 | 7,39 | 7,50 | 6,64 | 6,72 | -7,97% | 36.643,00 |
| 05.11.2025 | 6,41 | 7,43 | 6,36 | 7,30 | 12,34% | 16.394,00 |
| 04.11.2025 | 7,08 | 7,37 | 6,41 | 6,50 | -9,57% | 31.856,00 |
| 03.11.2025 | 7,88 | 7,90 | 7,18 | 7,18 | -8,33% | 32.355,00 |
| 31.10.2025 | 6,72 | 7,96 | 6,66 | 7,84 | 16,42% | 39.202,00 |
| 30.10.2025 | 7,06 | 7,20 | 6,65 | 6,73 | -4,96% | 8.921,00 |
| 29.10.2025 | 6,67 | 7,33 | 6,48 | 7,08 | 8,86% | 16.927,00 |
| 28.10.2025 | 6,79 | 6,87 | 6,46 | 6,51 | -5,04% | 8.922,00 |
| 27.10.2025 | 6,91 | 7,20 | 6,71 | 6,85 | 0,65% | 52.751,00 |
| 24.10.2025 | 6,74 | 7,19 | 6,67 | 6,81 | 1,45% | 14.538,00 |
| 23.10.2025 | 6,74 | 6,91 | 6,57 | 6,71 | -0,10% | 19.601,00 |
| 22.10.2025 | 7,11 | 7,27 | 6,44 | 6,72 | -5,71% | 39.782,00 |
| 21.10.2025 | 7,57 | 7,69 | 7,02 | 7,12 | -5,61% | 20.479,00 |
| 20.10.2025 | 7,35 | 7,70 | 7,27 | 7,55 | 2,93% | 20.627,00 |
| 17.10.2025 | 7,93 | 8,13 | 7,22 | 7,33 | -10,15% | 57.872,00 |
| 16.10.2025 | 9,15 | 9,46 | 8,13 | 8,16 | -10,53% | 34.013,00 |
| 15.10.2025 | 9,97 | 10,71 | 8,83 | 9,12 | -7,48% | 63.244,00 |
| 14.10.2025 | 8,81 | 10,08 | 8,06 | 9,86 | 12,16% | 50.840,00 |
| 13.10.2025 | 7,97 | 8,98 | 7,97 | 8,79 | 10,46% | 23.380,00 |
| 10.10.2025 | 8,56 | 8,75 | 7,86 | 7,96 | -6,80% | 13.519,00 |
| 09.10.2025 | 8,80 | 9,11 | 8,30 | 8,54 | -3,00% | 18.016,00 |
| 08.10.2025 | 8,91 | 8,99 | 8,47 | 8,80 | 0,55% | 20.883,00 |
| 07.10.2025 | 9,11 | 9,25 | 8,33 | 8,75 | -4,15% | 34.166,00 |
| 06.10.2025 | 9,40 | 9,82 | 8,70 | 9,13 | 6,21% | 73.917,00 |
| 03.10.2025 | 7,46 | 9,06 | 7,38 | 8,60 | 15,42% | 59.201,00 |
| 02.10.2025 | 7,50 | 7,77 | 7,16 | 7,45 | 0,29% | 35.684,00 |
| 01.10.2025 | 6,57 | 7,48 | 6,49 | 7,43 | 12,31% | 45.267,00 |
| 30.09.2025 | 6,61 | 6,68 | 6,26 | 6,61 | -0,11% | 37.333,00 |
| 29.09.2025 | 6,77 | 7,10 | 6,45 | 6,62 | -2,84% | 77.510,00 |
| 26.09.2025 | 6,78 | 6,97 | 6,59 | 6,81 | 0,91% | 19.671,00 |
| 25.09.2025 | 7,40 | 7,41 | 6,34 | 6,75 | -9,58% | 84.616,00 |
| 24.09.2025 | 7,63 | 8,12 | 7,37 | 7,47 | -3,76% | 41.149,00 |
| 23.09.2025 | 8,25 | 8,65 | 7,45 | 7,76 | -4,62% | 60.755,00 |