15,108€
3,78%
Echtzeit-Aktienkurs FuelCell Energy Inc
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 15,16 | 15,96 | 14,40 | 14,80 | 1,11% | 44.128,00 |
| 12.06.2026 | 15,45 | 16,20 | 14,29 | 14,64 | -4,50% | 56.405,00 |
| 11.06.2026 | 13,81 | 15,37 | 13,81 | 15,33 | 9,78% | 46.797,00 |
| 10.06.2026 | 15,20 | 16,41 | 13,86 | 13,96 | -8,16% | 109.233,00 |
| 09.06.2026 | 13,30 | 16,96 | 13,30 | 15,20 | 14,37% | 191.775,00 |
| 08.06.2026 | 15,01 | 16,50 | 12,50 | 13,29 | -10,92% | 171.033,00 |
| 05.06.2026 | 18,45 | 19,00 | 14,92 | 14,92 | -18,78% | 93.029,00 |
| 04.06.2026 | 18,50 | 19,68 | 17,20 | 18,37 | -2,21% | 60.951,00 |
| 03.06.2026 | 21,44 | 21,60 | 18,57 | 18,79 | -12,95% | 81.785,00 |
| 02.06.2026 | 18,06 | 22,10 | 17,60 | 21,58 | 18,38% | 129.180,00 |
| 01.06.2026 | 18,49 | 18,80 | 17,51 | 18,23 | -1,75% | 66.728,00 |
| 29.05.2026 | 21,19 | 21,47 | 17,81 | 18,56 | -10,36% | 83.169,00 |
| 28.05.2026 | 19,98 | 21,86 | 18,95 | 20,70 | 2,53% | 106.357,00 |
| 27.05.2026 | 20,90 | 21,57 | 18,99 | 20,19 | -4,45% | 126.982,00 |
| 26.05.2026 | 22,10 | 23,73 | 20,55 | 21,13 | -2,85% | 169.376,00 |
| 25.05.2026 | 21,49 | 21,76 | 21,02 | 21,75 | 0,74% | 22.673,00 |
| 22.05.2026 | 22,69 | 23,50 | 20,56 | 21,59 | -4,68% | 176.166,00 |
| 21.05.2026 | 18,00 | 23,04 | 17,01 | 22,65 | 30,55% | 216.158,00 |
| 20.05.2026 | 14,80 | 17,56 | 14,06 | 17,35 | 16,80% | 119.526,00 |
| 19.05.2026 | 15,30 | 15,65 | 13,90 | 14,86 | -3,16% | 119.603,00 |
| 18.05.2026 | 18,40 | 19,10 | 14,22 | 15,34 | -16,52% | 247.273,00 |
| 15.05.2026 | 17,80 | 19,52 | 16,68 | 18,38 | 6,21% | 138.643,00 |
| 14.05.2026 | 17,10 | 17,50 | 15,70 | 17,30 | 1,50% | 81.831,00 |
| 13.05.2026 | 15,40 | 17,20 | 13,91 | 17,05 | 17,92% | 144.911,00 |
| 12.05.2026 | 13,70 | 14,95 | 12,44 | 14,46 | 6,21% | 169.251,00 |
| 11.05.2026 | 11,64 | 14,30 | 11,30 | 13,61 | 15,98% | 127.417,00 |
| 08.05.2026 | 10,40 | 11,81 | 10,18 | 11,74 | 14,71% | 44.890,00 |
| 07.05.2026 | 11,00 | 11,20 | 9,95 | 10,23 | -5,28% | 60.027,00 |
| 06.05.2026 | 11,93 | 12,40 | 10,43 | 10,80 | -7,38% | 101.891,00 |
| 05.05.2026 | 11,28 | 11,98 | 10,96 | 11,66 | 4,76% | 40.018,00 |
| 04.05.2026 | 11,57 | 12,10 | 10,40 | 11,13 | 0,18% | 78.091,00 |
| 30.04.2026 | 11,90 | 13,27 | 10,26 | 11,11 | -3,81% | 161.174,00 |
| 29.04.2026 | 8,68 | 11,55 | 8,68 | 11,55 | 35,91% | 79.379,00 |
| 28.04.2026 | 9,20 | 9,20 | 8,30 | 8,50 | -7,00% | 31.765,00 |
| 27.04.2026 | 9,61 | 9,72 | 8,61 | 9,14 | -2,99% | 49.283,00 |
| 24.04.2026 | 10,57 | 10,80 | 9,23 | 9,42 | -8,99% | 58.558,00 |
| 23.04.2026 | 9,99 | 10,62 | 9,50 | 10,35 | 2,42% | 135.868,00 |
| 22.04.2026 | 8,27 | 10,12 | 8,19 | 10,11 | 22,22% | 88.354,00 |
| 21.04.2026 | 7,39 | 8,76 | 7,16 | 8,27 | 12,49% | 142.414,00 |
| 20.04.2026 | 6,10 | 7,35 | 6,03 | 7,35 | 20,06% | 35.588,00 |
| 17.04.2026 | 6,19 | 6,43 | 6,11 | 6,12 | -1,13% | 23.210,00 |
| 16.04.2026 | 6,43 | 6,53 | 6,01 | 6,19 | -3,04% | 8.544,00 |
| 15.04.2026 | 6,29 | 6,43 | 6,20 | 6,39 | 3,33% | 29.462,00 |
| 14.04.2026 | 6,00 | 6,53 | 5,98 | 6,18 | 6,63% | 36.983,00 |
| 13.04.2026 | 5,71 | 5,90 | 5,55 | 5,80 | 2,01% | 9.166,00 |
| 10.04.2026 | 5,71 | 5,74 | 5,60 | 5,68 | 1,18% | 8.787,00 |
| 09.04.2026 | 5,55 | 5,84 | 5,51 | 5,62 | 2,37% | 44.149,00 |
| 08.04.2026 | 5,82 | 5,84 | 5,47 | 5,49 | 1,29% | 7.136,00 |
| 07.04.2026 | 5,72 | 5,85 | 5,40 | 5,42 | -5,22% | 37.239,00 |
| 02.04.2026 | 5,48 | 5,71 | 5,46 | 5,71 | 1,69% | 13.158,00 |
| 01.04.2026 | 5,73 | 5,80 | 5,62 | 5,62 | -0,34% | 5.594,00 |
| 31.03.2026 | 5,54 | 5,64 | 5,43 | 5,64 | 3,18% | 4.868,00 |
| 30.03.2026 | 5,64 | 5,74 | 5,45 | 5,46 | -4,12% | 5.490,00 |
| 27.03.2026 | 6,27 | 6,27 | 5,57 | 5,70 | -5,02% | 4.995,00 |
| 26.03.2026 | 6,14 | 6,14 | 6,00 | 6,00 | -1,36% | 4.217,00 |
| 25.03.2026 | 6,13 | 6,30 | 6,00 | 6,08 | 0,70% | 12.334,00 |
| 24.03.2026 | 5,73 | 6,04 | 5,73 | 6,04 | 4,70% | 4.449,00 |
| 23.03.2026 | 5,72 | 5,97 | 5,51 | 5,77 | 0,24% | 49.988,00 |
| 20.03.2026 | 5,76 | 6,02 | 5,54 | 5,76 | 0,49% | 15.359,00 |
| 19.03.2026 | 5,85 | 5,99 | 5,65 | 5,73 | -2,90% | 35.589,00 |
| 18.03.2026 | 6,06 | 6,23 | 5,87 | 5,90 | -1,94% | 8.829,00 |
| 17.03.2026 | 5,92 | 6,19 | 5,92 | 6,02 | -0,79% | 12.493,00 |
| 16.03.2026 | 5,79 | 6,06 | 5,78 | 6,06 | 3,68% | 8.239,00 |
| 13.03.2026 | 6,01 | 6,14 | 5,79 | 5,85 | -4,72% | 18.207,00 |
| 12.03.2026 | 6,03 | 6,19 | 6,00 | 6,14 | 0,56% | 9.111,00 |
| 11.03.2026 | 6,30 | 6,33 | 6,01 | 6,11 | 1,73% | 16.025,00 |
| 10.03.2026 | 6,38 | 6,45 | 6,00 | 6,00 | -3,30% | 37.438,00 |
| 09.03.2026 | 6,43 | 6,75 | 5,65 | 6,21 | -6,82% | 86.389,00 |
| 06.03.2026 | 7,09 | 7,09 | 6,66 | 6,66 | -3,66% | 5.129,00 |
| 05.03.2026 | 7,48 | 7,50 | 6,89 | 6,91 | -6,67% | 13.669,00 |
| 04.03.2026 | 6,90 | 7,41 | 6,73 | 7,41 | 7,41% | 16.188,00 |
| 03.03.2026 | 7,01 | 7,15 | 6,70 | 6,90 | -3,57% | 10.894,00 |
| 02.03.2026 | 6,78 | 7,15 | 6,50 | 7,15 | 4,84% | 7.435,00 |
| 27.02.2026 | 7,49 | 7,60 | 6,74 | 6,82 | -10,84% | 37.129,00 |
| 26.02.2026 | 7,25 | 7,65 | 7,11 | 7,65 | 4,47% | 20.571,00 |
| 25.02.2026 | 7,69 | 7,69 | 7,32 | 7,32 | -2,68% | 18.941,00 |
| 24.02.2026 | 6,45 | 7,58 | 6,44 | 7,53 | 15,91% | 17.870,00 |
| 23.02.2026 | 6,51 | 6,57 | 6,38 | 6,49 | -0,18% | 9.404,00 |
| 20.02.2026 | 6,66 | 6,66 | 6,33 | 6,50 | -0,70% | 8.249,00 |
| 19.02.2026 | 6,25 | 6,55 | 6,18 | 6,55 | 3,52% | 9.595,00 |
| 18.02.2026 | 6,16 | 6,33 | 6,05 | 6,33 | 3,62% | 40.838,00 |
| 17.02.2026 | 6,15 | 6,17 | 5,94 | 6,11 | -0,84% | 8.241,00 |
| 16.02.2026 | 6,16 | 6,17 | 6,05 | 6,16 | 1,89% | 1.037,00 |
| 13.02.2026 | 5,87 | 6,19 | 5,85 | 6,04 | 1,82% | 21.258,00 |
| 12.02.2026 | 6,25 | 6,34 | 5,85 | 5,94 | -5,19% | 7.194,00 |
| 11.02.2026 | 6,29 | 6,34 | 5,94 | 6,26 | 0,06% | 50.634,00 |
| 10.02.2026 | 6,32 | 6,36 | 6,08 | 6,26 | 0,14% | 4.701,00 |
| 09.02.2026 | 6,17 | 6,37 | 6,03 | 6,25 | 2,76% | 21.964,00 |
| 06.02.2026 | 5,60 | 6,08 | 5,40 | 6,08 | 12,07% | 17.705,00 |
| 05.02.2026 | 6,07 | 6,07 | 5,43 | 5,43 | -9,33% | 34.128,00 |
| 04.02.2026 | 6,61 | 6,63 | 5,87 | 5,98 | -7,88% | 23.409,00 |
| 03.02.2026 | 6,40 | 6,57 | 6,24 | 6,50 | 3,70% | 23.987,00 |
| 02.02.2026 | 6,95 | 7,01 | 6,26 | 6,26 | -10,01% | 35.013,00 |
| 30.01.2026 | 7,46 | 7,62 | 6,86 | 6,96 | -6,66% | 55.960,00 |
| 29.01.2026 | 8,01 | 8,02 | 7,33 | 7,46 | -7,73% | 17.223,00 |
| 28.01.2026 | 7,89 | 8,25 | 7,87 | 8,08 | 2,73% | 13.875,00 |
| 27.01.2026 | 7,71 | 7,99 | 7,40 | 7,87 | 1,18% | 26.010,00 |
| 26.01.2026 | 8,38 | 8,57 | 7,73 | 7,78 | -6,66% | 17.012,00 |
| 23.01.2026 | 8,53 | 8,95 | 8,33 | 8,33 | -1,32% | 11.697,00 |
| 22.01.2026 | 7,99 | 8,92 | 7,99 | 8,44 | 7,51% | 28.249,00 |