9,266€
-5,15%
Echtzeit-Aktienkurs FuelCell Energy Inc
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,60 | 9,78 | 9,07 | 9,30 | -4,77% | 32.958,00 |
| 11.11.2026 | 9,70 | 10,05 | 9,52 | 9,77 | 6,71% | 34.747,00 |
| 10.11.2026 | 9,61 | 9,81 | 8,94 | 9,16 | -4,41% | 71.196,00 |
| 09.11.2026 | 8,99 | 9,87 | 8,70 | 9,58 | 7,20% | 19.247,00 |
| 06.11.2026 | 8,08 | 9,04 | 7,98 | 8,93 | 14,04% | 54.601,00 |
| 05.11.2026 | 9,39 | 9,48 | 7,28 | 7,83 | -15,84% | 91.512,00 |
| 04.11.2026 | 10,10 | 10,71 | 9,06 | 9,31 | -7,17% | 42.768,00 |
| 03.11.2026 | 9,40 | 10,25 | 9,25 | 10,03 | 5,12% | 14.891,00 |
| 02.11.2026 | 10,40 | 10,40 | 9,33 | 9,54 | -5,08% | 13.726,00 |
| 30.10.2026 | 10,39 | 10,48 | 9,48 | 10,05 | -5,66% | 30.356,00 |
| 29.10.2026 | 10,86 | 11,26 | 10,53 | 10,65 | -2,98% | 18.055,00 |
| 28.10.2026 | 11,09 | 11,45 | 10,61 | 10,98 | -0,02% | 25.705,00 |
| 27.10.2026 | 10,31 | 11,20 | 10,24 | 10,98 | 6,50% | 18.819,00 |
| 26.10.2026 | 9,89 | 10,93 | 9,65 | 10,31 | 3,48% | 26.662,00 |
| 23.10.2026 | 10,34 | 10,62 | 9,45 | 9,97 | -2,98% | 79.205,00 |
| 22.10.2026 | 11,45 | 11,68 | 10,24 | 10,27 | -12,48% | 47.133,00 |
| 21.10.2026 | 11,32 | 12,10 | 10,99 | 11,74 | 5,96% | 35.873,00 |
| 20.10.2026 | 11,40 | 11,49 | 10,73 | 11,08 | -4,24% | 14.133,00 |
| 19.10.2026 | 11,92 | 12,18 | 11,23 | 11,57 | 2,21% | 33.103,00 |
| 16.10.2026 | 12,80 | 12,90 | 11,28 | 11,32 | -9,64% | 40.537,00 |
| 15.10.2026 | 12,43 | 12,62 | 11,73 | 12,53 | -0,73% | 73.199,00 |
| 14.10.2026 | 13,89 | 14,20 | 12,50 | 12,62 | -7,73% | 68.285,00 |
| 13.10.2026 | 14,57 | 14,71 | 13,39 | 13,68 | -6,54% | 24.438,00 |
| 12.10.2026 | 16,04 | 16,15 | 14,16 | 14,63 | -8,65% | 44.057,00 |
| 09.10.2026 | 15,65 | 16,19 | 15,08 | 16,02 | 4,20% | 33.289,00 |
| 08.10.2026 | 16,29 | 16,48 | 14,79 | 15,37 | -5,44% | 24.300,00 |
| 07.10.2026 | 18,35 | 18,50 | 15,68 | 16,26 | -12,17% | 76.540,00 |
| 06.10.2026 | 16,06 | 18,71 | 15,97 | 18,51 | 14,77% | 71.783,00 |
| 05.10.2026 | 16,36 | 16,63 | 15,09 | 16,13 | -1,00% | 45.068,00 |
| 02.10.2026 | 14,89 | 16,43 | 14,74 | 16,29 | 10,24% | 66.497,00 |
| 01.10.2026 | 14,77 | 15,24 | 14,22 | 14,78 | 1,22% | 14.985,00 |
| 30.09.2026 | 15,01 | 15,17 | 14,52 | 14,60 | -1,62% | 9.727,00 |
| 29.09.2026 | 14,05 | 15,78 | 14,05 | 14,84 | 4,32% | 42.223,00 |
| 28.09.2026 | 14,33 | 14,46 | 13,86 | 14,23 | -2,74% | 22.992,00 |
| 25.09.2026 | 14,43 | 14,89 | 14,39 | 14,63 | 1,09% | 11.017,00 |
| 24.09.2026 | 15,15 | 15,16 | 13,94 | 14,47 | -5,05% | 46.414,00 |
| 23.09.2026 | 15,60 | 15,88 | 15,17 | 15,24 | -3,02% | 7.072,00 |
| 22.09.2026 | 15,63 | 16,48 | 15,05 | 15,71 | 0,54% | 18.996,00 |
| 21.09.2026 | 15,91 | 16,25 | 15,37 | 15,63 | -0,68% | 21.529,00 |
| 18.09.2026 | 15,50 | 16,00 | 14,97 | 15,74 | 1,60% | 20.427,00 |
| 17.09.2026 | 13,88 | 15,83 | 13,73 | 15,49 | 15,30% | 53.009,00 |
| 16.09.2026 | 13,31 | 13,84 | 13,17 | 13,43 | 2,54% | 16.769,00 |
| 15.09.2026 | 13,28 | 13,52 | 13,02 | 13,10 | -1,98% | 10.317,00 |
| 14.09.2026 | 13,44 | 13,50 | 12,78 | 13,37 | -2,05% | 23.934,00 |
| 11.09.2026 | 13,58 | 14,26 | 13,55 | 13,65 | 1,26% | 10.150,00 |
| 10.09.2026 | 14,29 | 14,59 | 13,36 | 13,48 | -5,64% | 14.158,00 |
| 09.09.2026 | 15,22 | 15,69 | 14,14 | 14,28 | -6,58% | 17.292,00 |
| 08.09.2026 | 12,88 | 15,55 | 12,68 | 15,29 | 21,77% | 64.736,00 |
| 07.09.2026 | 12,59 | 12,63 | 12,41 | 12,55 | -2,43% | 37.825,00 |
| 04.09.2026 | 12,63 | 13,18 | 12,51 | 12,87 | 1,20% | 17.547,00 |
| 03.09.2026 | 12,40 | 12,89 | 11,92 | 12,71 | 3,65% | 60.979,00 |
| 02.09.2026 | 14,65 | 14,83 | 12,01 | 12,27 | -16,88% | 96.326,00 |
| 01.09.2026 | 14,81 | 15,00 | 14,09 | 14,76 | -0,51% | 25.466,00 |
| 31.08.2026 | 15,20 | 15,51 | 14,41 | 14,83 | -3,32% | 60.898,00 |
| 28.08.2026 | 16,37 | 16,57 | 15,24 | 15,34 | -7,58% | 30.076,00 |
| 27.08.2026 | 16,57 | 17,15 | 16,34 | 16,60 | 2,15% | 21.245,00 |
| 26.08.2026 | 16,57 | 17,06 | 15,91 | 16,25 | -2,17% | 25.418,00 |
| 25.08.2026 | 16,23 | 17,17 | 16,07 | 16,61 | 2,77% | 30.603,00 |
| 24.08.2026 | 16,15 | 16,45 | 14,97 | 16,16 | -2,83% | 29.916,00 |
| 21.08.2026 | 16,08 | 17,17 | 15,84 | 16,63 | 5,67% | 55.867,00 |
| 20.08.2026 | 17,48 | 17,65 | 15,45 | 15,74 | -8,53% | 56.843,00 |
| 19.08.2026 | 18,47 | 19,15 | 16,75 | 17,21 | -7,95% | 75.728,00 |
| 18.08.2026 | 18,66 | 20,93 | 17,99 | 18,69 | -2,04% | 41.580,00 |
| 17.08.2026 | 19,66 | 20,26 | 18,36 | 19,08 | -1,11% | 23.412,00 |
| 14.08.2026 | 17,68 | 20,34 | 17,45 | 19,30 | 10,73% | 59.641,00 |
| 13.08.2026 | 18,96 | 19,58 | 17,43 | 17,43 | -7,73% | 40.673,00 |
| 12.08.2026 | 16,90 | 19,68 | 16,74 | 18,89 | 13,03% | 42.591,00 |
| 11.08.2026 | 17,30 | 18,67 | 16,69 | 16,71 | -2,74% | 25.650,00 |
| 10.08.2026 | 17,70 | 18,21 | 17,16 | 17,18 | -2,08% | 15.782,00 |
| 07.08.2026 | 17,83 | 18,38 | 16,18 | 17,54 | -0,59% | 48.251,00 |
| 06.08.2026 | 18,37 | 18,87 | 17,38 | 17,65 | -3,91% | 33.528,00 |
| 05.08.2026 | 19,90 | 20,21 | 18,34 | 18,37 | -6,05% | 23.144,00 |
| 04.08.2026 | 18,93 | 20,18 | 18,72 | 19,55 | 5,46% | 41.501,00 |
| 03.08.2026 | 19,35 | 19,45 | 16,99 | 18,54 | -1,64% | 71.271,00 |
| 31.07.2026 | 21,34 | 21,72 | 18,85 | 18,85 | -7,74% | 56.948,00 |
| 30.07.2026 | 15,87 | 20,51 | 15,67 | 20,43 | 25,71% | 72.800,00 |
| 29.07.2026 | 17,25 | 18,53 | 16,20 | 16,25 | -5,83% | 34.682,00 |
| 28.07.2026 | 18,11 | 18,40 | 16,76 | 17,25 | -8,91% | 34.027,00 |
| 27.07.2026 | 19,27 | 19,78 | 17,87 | 18,94 | 2,75% | 49.951,00 |
| 24.07.2026 | 20,35 | 21,60 | 18,38 | 18,43 | -10,61% | 82.886,00 |
| 23.07.2026 | 19,46 | 22,06 | 18,91 | 20,62 | 4,60% | 89.854,00 |
| 22.07.2026 | 18,83 | 19,93 | 18,13 | 19,71 | 3,87% | 34.294,00 |
| 21.07.2026 | 17,89 | 19,45 | 17,11 | 18,98 | 9,62% | 67.326,00 |
| 20.07.2026 | 16,40 | 17,74 | 16,26 | 17,31 | 7,51% | 88.075,00 |
| 17.07.2026 | 14,35 | 16,82 | 14,35 | 16,10 | 7,22% | 91.584,00 |
| 16.07.2026 | 17,55 | 17,76 | 14,76 | 15,02 | -15,08% | 79.750,00 |
| 15.07.2026 | 19,50 | 19,73 | 16,62 | 17,69 | -6,03% | 65.821,00 |
| 14.07.2026 | 16,82 | 19,96 | 16,66 | 18,82 | 12,63% | 89.386,00 |
| 13.07.2026 | 17,51 | 18,31 | 16,64 | 16,71 | -8,48% | 86.077,00 |
| 10.07.2026 | 20,49 | 20,49 | 17,73 | 18,26 | -9,84% | 55.981,00 |
| 09.07.2026 | 19,46 | 22,51 | 19,46 | 20,25 | 2,84% | 69.290,00 |
| 08.07.2026 | 19,80 | 20,43 | 17,78 | 19,69 | -13,37% | 156.917,00 |
| 07.07.2026 | 25,18 | 26,44 | 22,67 | 22,73 | -11,87% | 74.099,00 |
| 06.07.2026 | 24,99 | 27,24 | 24,18 | 25,79 | 4,58% | 68.180,00 |
| 03.07.2026 | 24,50 | 24,99 | 24,21 | 24,66 | 0,16% | 9.629,00 |
| 02.07.2026 | 28,33 | 28,98 | 23,39 | 24,62 | -11,76% | 84.277,00 |
| 01.07.2026 | 31,00 | 34,18 | 27,72 | 27,90 | -11,71% | 115.242,00 |
| 30.06.2026 | 26,28 | 33,20 | 25,50 | 31,60 | 20,84% | 138.301,00 |
| 29.06.2026 | 20,96 | 26,87 | 20,79 | 26,15 | 24,41% | 160.928,00 |
| 26.06.2026 | 17,06 | 22,26 | 16,46 | 21,02 | 23,25% | 191.128,00 |