14,740€
-0,61%
Echtzeit-Aktienkurs FuelCell Energy Inc
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 14,81 | 15,00 | 14,09 | 14,76 | -0,51% | 25.466,00 |
| 31.08.2026 | 15,20 | 15,51 | 14,41 | 14,83 | -3,32% | 60.898,00 |
| 28.08.2026 | 16,37 | 16,57 | 15,24 | 15,34 | -7,58% | 30.076,00 |
| 27.08.2026 | 16,57 | 17,15 | 16,34 | 16,60 | 2,15% | 21.245,00 |
| 26.08.2026 | 16,57 | 17,06 | 15,91 | 16,25 | -2,17% | 25.418,00 |
| 25.08.2026 | 16,23 | 17,17 | 16,07 | 16,61 | 2,77% | 30.603,00 |
| 24.08.2026 | 16,15 | 16,45 | 14,97 | 16,16 | -2,83% | 29.916,00 |
| 21.08.2026 | 16,08 | 17,17 | 15,84 | 16,63 | 5,67% | 55.867,00 |
| 20.08.2026 | 17,48 | 17,65 | 15,45 | 15,74 | -8,53% | 56.843,00 |
| 19.08.2026 | 18,47 | 19,15 | 16,75 | 17,21 | -7,95% | 75.728,00 |
| 18.08.2026 | 18,66 | 20,93 | 17,99 | 18,69 | -2,04% | 41.580,00 |
| 17.08.2026 | 19,66 | 20,26 | 18,36 | 19,08 | -1,11% | 23.412,00 |
| 14.08.2026 | 17,68 | 20,34 | 17,45 | 19,30 | 10,73% | 59.641,00 |
| 13.08.2026 | 18,96 | 19,58 | 17,43 | 17,43 | -7,73% | 40.673,00 |
| 12.08.2026 | 16,90 | 19,68 | 16,74 | 18,89 | 13,03% | 42.591,00 |
| 11.08.2026 | 17,30 | 18,67 | 16,69 | 16,71 | -2,74% | 25.650,00 |
| 10.08.2026 | 17,70 | 18,21 | 17,16 | 17,18 | -2,08% | 15.782,00 |
| 07.08.2026 | 17,83 | 18,38 | 16,18 | 17,54 | -0,59% | 48.251,00 |
| 06.08.2026 | 18,37 | 18,87 | 17,38 | 17,65 | -3,91% | 33.528,00 |
| 05.08.2026 | 19,90 | 20,21 | 18,34 | 18,37 | -6,05% | 23.144,00 |
| 04.08.2026 | 18,93 | 20,18 | 18,72 | 19,55 | 5,46% | 41.501,00 |
| 03.08.2026 | 19,35 | 19,45 | 16,99 | 18,54 | -1,64% | 71.271,00 |
| 31.07.2026 | 21,34 | 21,72 | 18,85 | 18,85 | -7,74% | 56.948,00 |
| 30.07.2026 | 15,87 | 20,51 | 15,67 | 20,43 | 25,71% | 72.800,00 |
| 29.07.2026 | 17,25 | 18,53 | 16,20 | 16,25 | -5,83% | 34.682,00 |
| 28.07.2026 | 18,11 | 18,40 | 16,76 | 17,25 | -8,91% | 34.027,00 |
| 27.07.2026 | 19,27 | 19,78 | 17,87 | 18,94 | 2,75% | 49.951,00 |
| 24.07.2026 | 20,35 | 21,60 | 18,38 | 18,43 | -10,61% | 82.886,00 |
| 23.07.2026 | 19,46 | 22,06 | 18,91 | 20,62 | 4,60% | 89.854,00 |
| 22.07.2026 | 18,83 | 19,93 | 18,13 | 19,71 | 3,87% | 34.294,00 |
| 21.07.2026 | 17,89 | 19,45 | 17,11 | 18,98 | 9,62% | 67.326,00 |
| 20.07.2026 | 16,40 | 17,74 | 16,26 | 17,31 | 7,51% | 88.075,00 |
| 17.07.2026 | 14,35 | 16,82 | 14,35 | 16,10 | 7,22% | 91.584,00 |
| 16.07.2026 | 17,55 | 17,76 | 14,76 | 15,02 | -15,08% | 79.750,00 |
| 15.07.2026 | 19,50 | 19,73 | 16,62 | 17,69 | -6,03% | 65.821,00 |
| 14.07.2026 | 16,82 | 19,96 | 16,66 | 18,82 | 12,63% | 89.386,00 |
| 13.07.2026 | 17,51 | 18,31 | 16,64 | 16,71 | -8,48% | 86.077,00 |
| 10.07.2026 | 20,49 | 20,49 | 17,73 | 18,26 | -9,84% | 55.981,00 |
| 09.07.2026 | 19,46 | 22,51 | 19,46 | 20,25 | 2,84% | 69.290,00 |
| 08.07.2026 | 19,80 | 20,43 | 17,78 | 19,69 | -13,37% | 156.917,00 |
| 07.07.2026 | 25,18 | 26,44 | 22,67 | 22,73 | -11,87% | 74.099,00 |
| 06.07.2026 | 24,99 | 27,24 | 24,18 | 25,79 | 4,58% | 68.180,00 |
| 03.07.2026 | 24,50 | 24,99 | 24,21 | 24,66 | 0,16% | 9.629,00 |
| 02.07.2026 | 28,33 | 28,98 | 23,39 | 24,62 | -11,76% | 84.277,00 |
| 01.07.2026 | 31,00 | 34,18 | 27,72 | 27,90 | -11,71% | 115.242,00 |
| 30.06.2026 | 26,28 | 33,20 | 25,50 | 31,60 | 20,84% | 138.301,00 |
| 29.06.2026 | 20,96 | 26,87 | 20,79 | 26,15 | 24,41% | 160.928,00 |
| 26.06.2026 | 17,06 | 22,26 | 16,46 | 21,02 | 23,25% | 191.128,00 |
| 25.06.2026 | 19,50 | 19,95 | 16,24 | 17,06 | -9,11% | 104.015,00 |
| 24.06.2026 | 19,42 | 23,10 | 17,91 | 18,77 | -1,86% | 164.692,00 |
| 23.06.2026 | 20,00 | 21,50 | 18,65 | 19,12 | -10,23% | 77.390,00 |
| 22.06.2026 | 20,50 | 22,92 | 19,93 | 21,30 | 5,65% | 84.037,00 |
| 19.06.2026 | 20,93 | 20,93 | 19,89 | 20,16 | -4,50% | 21.647,00 |
| 18.06.2026 | 18,31 | 21,20 | 16,90 | 21,11 | 20,94% | 85.916,00 |
| 17.06.2026 | 17,13 | 19,36 | 16,96 | 17,46 | 1,87% | 88.308,00 |
| 16.06.2026 | 15,23 | 17,93 | 14,65 | 17,14 | 13,51% | 97.399,00 |
| 15.06.2026 | 15,01 | 16,04 | 14,41 | 15,10 | 3,14% | 45.587,00 |
| 12.06.2026 | 15,45 | 16,20 | 14,29 | 14,64 | -4,50% | 56.405,00 |
| 11.06.2026 | 13,81 | 15,37 | 13,81 | 15,33 | 9,78% | 46.797,00 |
| 10.06.2026 | 15,20 | 16,41 | 13,86 | 13,96 | -8,16% | 109.233,00 |
| 09.06.2026 | 13,30 | 16,96 | 13,30 | 15,20 | 14,37% | 191.775,00 |
| 08.06.2026 | 15,01 | 16,50 | 12,50 | 13,29 | -10,92% | 171.033,00 |
| 05.06.2026 | 18,45 | 19,00 | 14,92 | 14,92 | -18,78% | 93.029,00 |
| 04.06.2026 | 18,50 | 19,68 | 17,20 | 18,37 | -2,21% | 60.951,00 |
| 03.06.2026 | 21,44 | 21,60 | 18,57 | 18,79 | -12,95% | 81.785,00 |
| 02.06.2026 | 18,06 | 22,10 | 17,60 | 21,58 | 18,38% | 129.180,00 |
| 01.06.2026 | 18,49 | 18,80 | 17,51 | 18,23 | -1,75% | 66.728,00 |
| 29.05.2026 | 21,19 | 21,47 | 17,81 | 18,56 | -10,36% | 83.169,00 |
| 28.05.2026 | 19,98 | 21,86 | 18,95 | 20,70 | 2,53% | 106.357,00 |
| 27.05.2026 | 20,90 | 21,57 | 18,99 | 20,19 | -4,45% | 126.982,00 |
| 26.05.2026 | 22,10 | 23,73 | 20,55 | 21,13 | -2,85% | 169.376,00 |
| 25.05.2026 | 21,49 | 21,76 | 21,02 | 21,75 | 0,74% | 22.673,00 |
| 22.05.2026 | 22,69 | 23,50 | 20,56 | 21,59 | -4,68% | 176.166,00 |
| 21.05.2026 | 18,00 | 23,04 | 17,01 | 22,65 | 30,55% | 216.158,00 |
| 20.05.2026 | 14,80 | 17,56 | 14,06 | 17,35 | 16,80% | 119.526,00 |
| 19.05.2026 | 15,30 | 15,65 | 13,90 | 14,86 | -3,16% | 119.603,00 |
| 18.05.2026 | 18,40 | 19,10 | 14,22 | 15,34 | -16,52% | 247.273,00 |
| 15.05.2026 | 17,80 | 19,52 | 16,68 | 18,38 | 6,21% | 138.643,00 |
| 14.05.2026 | 17,10 | 17,50 | 15,70 | 17,30 | 1,50% | 81.831,00 |
| 13.05.2026 | 15,40 | 17,20 | 13,91 | 17,05 | 17,92% | 144.911,00 |
| 12.05.2026 | 13,70 | 14,95 | 12,44 | 14,46 | 6,21% | 169.251,00 |
| 11.05.2026 | 11,64 | 14,30 | 11,30 | 13,61 | 15,98% | 127.417,00 |
| 08.05.2026 | 10,40 | 11,81 | 10,18 | 11,74 | 14,71% | 44.890,00 |
| 07.05.2026 | 11,00 | 11,20 | 9,95 | 10,23 | -5,28% | 60.027,00 |
| 06.05.2026 | 11,93 | 12,40 | 10,43 | 10,80 | -7,38% | 101.891,00 |
| 05.05.2026 | 11,28 | 11,98 | 10,96 | 11,66 | 4,76% | 40.018,00 |
| 04.05.2026 | 11,57 | 12,10 | 10,40 | 11,13 | 0,18% | 78.091,00 |
| 30.04.2026 | 11,90 | 13,27 | 10,26 | 11,11 | -3,81% | 161.174,00 |
| 29.04.2026 | 8,68 | 11,55 | 8,68 | 11,55 | 35,91% | 79.379,00 |
| 28.04.2026 | 9,20 | 9,20 | 8,30 | 8,50 | -7,00% | 31.765,00 |
| 27.04.2026 | 9,61 | 9,72 | 8,61 | 9,14 | -2,99% | 49.283,00 |
| 24.04.2026 | 10,57 | 10,80 | 9,23 | 9,42 | -8,99% | 58.558,00 |
| 23.04.2026 | 9,99 | 10,62 | 9,50 | 10,35 | 2,42% | 135.868,00 |
| 22.04.2026 | 8,27 | 10,12 | 8,19 | 10,11 | 22,22% | 88.354,00 |
| 21.04.2026 | 7,39 | 8,76 | 7,16 | 8,27 | 12,49% | 142.414,00 |
| 20.04.2026 | 6,10 | 7,35 | 6,03 | 7,35 | 20,06% | 35.588,00 |
| 17.04.2026 | 6,19 | 6,43 | 6,11 | 6,12 | -1,13% | 23.210,00 |
| 16.04.2026 | 6,43 | 6,53 | 6,01 | 6,19 | -3,04% | 8.544,00 |
| 15.04.2026 | 6,29 | 6,43 | 6,20 | 6,39 | 3,33% | 29.462,00 |
| 14.04.2026 | 6,00 | 6,53 | 5,98 | 6,18 | 6,63% | 36.983,00 |