10,290$
-1,91%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,23 | 10,55 | 9,86 | 10,52 | 0,29% | 486.822,00 |
| 06.11.2025 | 10,94 | 11,23 | 9,96 | 10,49 | -3,41% | 965.821,00 |
| 05.11.2025 | 11,27 | 11,45 | 10,83 | 10,86 | -3,47% | 560.097,00 |
| 04.11.2025 | 12,12 | 12,17 | 11,22 | 11,25 | -8,61% | 648.555,00 |
| 03.11.2025 | 12,16 | 12,51 | 11,64 | 12,31 | 1,32% | 784.826,00 |
| 31.10.2025 | 12,00 | 12,88 | 11,59 | 12,15 | -26,09% | 2.900.717,00 |
| 30.10.2025 | 16,68 | 17,24 | 16,31 | 16,44 | -2,49% | 196.063,00 |
| 29.10.2025 | 17,39 | 17,75 | 16,20 | 16,86 | -1,52% | 255.169,00 |
| 28.10.2025 | 17,10 | 18,11 | 16,56 | 17,12 | 0,65% | 281.956,00 |
| 27.10.2025 | 16,60 | 17,54 | 16,40 | 17,01 | 0,77% | 387.564,00 |
| 24.10.2025 | 17,38 | 17,39 | 16,75 | 16,88 | -3,26% | 188.778,00 |
| 23.10.2025 | 17,64 | 17,87 | 17,10 | 17,45 | -1,64% | 188.553,00 |
| 22.10.2025 | 18,79 | 19,55 | 17,47 | 17,74 | -8,37% | 457.289,00 |
| 21.10.2025 | 18,25 | 20,00 | 16,33 | 19,36 | 5,91% | 541.583,00 |
| 20.10.2025 | 20,50 | 20,56 | 16,06 | 18,28 | -4,54% | 2.049.302,00 |
| 17.10.2025 | 18,92 | 19,75 | 18,19 | 19,15 | 0,52% | - |
| 16.10.2025 | 17,58 | 19,06 | 17,14 | 19,05 | 8,86% | 539.237,00 |
| 15.10.2025 | 16,33 | 17,68 | 16,33 | 17,50 | 7,69% | 354.391,00 |
| 14.10.2025 | 16,27 | 16,60 | 15,93 | 16,25 | -0,43% | 160.302,00 |
| 13.10.2025 | 15,54 | 16,60 | 15,00 | 16,32 | 5,02% | 411.846,00 |
| 10.10.2025 | 15,87 | 16,97 | 15,34 | 15,54 | -1,02% | 400.501,00 |
| 09.10.2025 | 13,56 | 15,79 | 13,56 | 15,70 | 16,99% | 286.751,00 |
| 08.10.2025 | 14,66 | 14,84 | 13,40 | 13,42 | -8,15% | 191.790,00 |
| 07.10.2025 | 14,60 | 14,71 | 14,25 | 14,61 | 0,62% | 235.167,00 |
| 06.10.2025 | 14,73 | 15,07 | 14,46 | 14,52 | -2,09% | 166.027,00 |
| 03.10.2025 | 13,16 | 14,84 | 13,02 | 14,83 | 13,99% | 287.475,00 |
| 02.10.2025 | 13,18 | 13,49 | 13,00 | 13,01 | -0,23% | 216.253,00 |
| 01.10.2025 | 12,67 | 13,20 | 12,67 | 13,04 | 3,08% | 220.548,00 |
| 30.09.2025 | 12,27 | 12,76 | 12,01 | 12,65 | 3,18% | 157.727,00 |
| 29.09.2025 | 12,17 | 12,70 | 12,00 | 12,26 | 1,24% | 142.356,00 |
| 26.09.2025 | 12,14 | 12,22 | 11,58 | 12,11 | -0,25% | 73.032,00 |
| 25.09.2025 | 11,42 | 12,26 | 11,30 | 12,14 | 5,38% | 134.707,00 |
| 24.09.2025 | 11,61 | 11,65 | 11,29 | 11,52 | -0,17% | 71.007,00 |
| 23.09.2025 | 11,52 | 11,70 | 11,18 | 11,54 | -0,17% | 89.318,00 |
| 22.09.2025 | 10,78 | 11,71 | 10,20 | 11,56 | 0,52% | 149.026,00 |
| 19.09.2025 | 11,58 | 11,74 | 11,30 | 11,50 | -1,03% | 283.536,00 |
| 18.09.2025 | 11,86 | 12,16 | 11,18 | 11,62 | 0,00% | 244.812,00 |
| 17.09.2025 | 10,31 | 12,04 | 10,27 | 11,62 | 13,15% | 393.306,00 |
| 16.09.2025 | 9,64 | 11,24 | 9,60 | 10,27 | 9,61% | 439.630,00 |
| 15.09.2025 | 9,53 | 9,59 | 9,06 | 9,37 | -1,37% | 74.752,00 |
| 12.09.2025 | 9,49 | 9,62 | 9,30 | 9,50 | 0,00% | 75.208,00 |
| 11.09.2025 | 9,59 | 9,73 | 9,35 | 9,50 | -1,66% | 61.463,00 |
| 10.09.2025 | 9,63 | 9,68 | 9,49 | 9,66 | 1,36% | 39.818,00 |
| 09.09.2025 | 9,89 | 9,89 | 9,42 | 9,53 | -3,64% | 77.327,00 |
| 08.09.2025 | 9,75 | 10,07 | 9,61 | 9,89 | 0,30% | 67.246,00 |
| 05.09.2025 | 10,00 | 10,17 | 9,75 | 9,86 | -1,60% | 57.758,00 |
| 04.09.2025 | 9,85 | 10,06 | 9,50 | 10,02 | 1,73% | 55.340,00 |
| 03.09.2025 | 9,77 | 10,02 | 9,65 | 9,85 | 1,13% | 153.961,00 |
| 02.09.2025 | 9,29 | 9,92 | 9,29 | 9,74 | 3,95% | 89.938,00 |
| 29.08.2025 | 9,98 | 9,98 | 9,35 | 9,37 | -5,35% | 90.411,00 |
| 28.08.2025 | 10,49 | 10,63 | 9,89 | 9,90 | -5,44% | 65.566,00 |
| 27.08.2025 | 10,03 | 10,66 | 10,00 | 10,47 | 4,39% | 112.685,00 |
| 26.08.2025 | 10,35 | 10,35 | 9,85 | 10,03 | 1,42% | 112.100,00 |
| 25.08.2025 | 9,85 | 10,66 | 9,85 | 9,89 | 1,02% | 173.293,00 |
| 22.08.2025 | 9,78 | 10,18 | 9,50 | 9,79 | 0,93% | 157.942,00 |
| 21.08.2025 | 9,05 | 9,77 | 8,88 | 9,70 | 5,21% | 90.214,00 |
| 20.08.2025 | 9,12 | 9,29 | 8,90 | 9,22 | 0,99% | 78.937,00 |
| 19.08.2025 | 9,33 | 9,59 | 8,94 | 9,13 | -1,30% | 104.222,00 |
| 18.08.2025 | 9,22 | 9,45 | 9,15 | 9,25 | 0,00% | 53.696,00 |
| 15.08.2025 | 9,66 | 9,80 | 9,10 | 9,25 | -3,95% | 119.618,00 |
| 14.08.2025 | 9,58 | 9,65 | 9,18 | 9,63 | 0,42% | 73.840,00 |
| 13.08.2025 | 8,90 | 9,68 | 8,90 | 9,59 | 7,03% | 154.112,00 |
| 12.08.2025 | 8,78 | 8,97 | 8,68 | 8,96 | 3,34% | 80.761,00 |
| 11.08.2025 | 8,59 | 8,97 | 8,55 | 8,67 | 2,85% | 71.761,00 |
| 08.08.2025 | 9,00 | 9,15 | 8,37 | 8,43 | -6,33% | 86.817,00 |
| 07.08.2025 | 9,07 | 9,15 | 8,70 | 9,00 | -1,21% | 88.799,00 |
| 06.08.2025 | 9,05 | 9,21 | 8,81 | 9,11 | 2,36% | 93.292,00 |
| 05.08.2025 | 9,50 | 9,72 | 8,65 | 8,90 | -4,71% | 138.603,00 |
| 04.08.2025 | 9,30 | 9,80 | 9,14 | 9,34 | 0,32% | 53.338,00 |
| 01.08.2025 | 9,10 | 9,67 | 9,10 | 9,31 | 0,43% | 122.261,00 |
| 31.07.2025 | 9,22 | 9,50 | 9,14 | 9,27 | 0,11% | 85.369,00 |
| 30.07.2025 | 9,64 | 9,75 | 9,22 | 9,26 | -0,11% | 95.012,00 |
| 29.07.2025 | 9,73 | 9,77 | 9,00 | 9,27 | -3,34% | 108.524,00 |
| 28.07.2025 | 9,26 | 10,06 | 9,23 | 9,59 | 3,56% | 301.034,00 |
| 25.07.2025 | 9,02 | 9,46 | 8,41 | 9,26 | 2,77% | 191.783,00 |
| 24.07.2025 | 8,78 | 9,16 | 8,61 | 9,01 | 2,50% | 145.250,00 |
| 23.07.2025 | 8,82 | 9,13 | 8,72 | 8,79 | 1,03% | 105.258,00 |
| 22.07.2025 | 8,58 | 8,94 | 8,48 | 8,70 | 1,64% | 123.851,00 |
| 21.07.2025 | 8,62 | 9,23 | 8,56 | 8,56 | 0,71% | 110.493,00 |
| 18.07.2025 | 8,58 | 8,82 | 8,49 | 8,50 | 0,47% | 62.628,00 |
| 17.07.2025 | 8,53 | 8,85 | 8,37 | 8,46 | -0,70% | 155.381,00 |
| 16.07.2025 | 8,14 | 8,73 | 8,14 | 8,52 | 5,71% | 78.640,00 |
| 15.07.2025 | 8,48 | 8,60 | 8,03 | 8,06 | -3,59% | 98.320,00 |
| 14.07.2025 | 8,26 | 8,63 | 8,01 | 8,36 | 1,09% | 87.205,00 |
| 11.07.2025 | 8,32 | 8,46 | 8,14 | 8,27 | -1,08% | 82.306,00 |
| 10.07.2025 | 8,35 | 8,72 | 8,18 | 8,36 | -0,12% | 209.174,00 |
| 09.07.2025 | 7,64 | 8,38 | 7,64 | 8,37 | 11,01% | 197.665,00 |
| 08.07.2025 | 7,31 | 7,60 | 7,31 | 7,54 | 3,29% | 130.347,00 |
| 07.07.2025 | 7,68 | 7,68 | 7,26 | 7,30 | -5,32% | 86.459,00 |
| 03.07.2025 | 7,77 | 7,90 | 7,58 | 7,71 | -0,52% | 77.721,00 |
| 02.07.2025 | 7,16 | 7,76 | 7,16 | 7,75 | 8,24% | 270.775,00 |
| 01.07.2025 | 6,90 | 7,18 | 6,72 | 7,16 | 3,77% | 275.102,00 |
| 30.06.2025 | 7,32 | 7,43 | 6,85 | 6,90 | -6,76% | 332.814,00 |
| 27.06.2025 | 7,98 | 8,05 | 7,40 | 7,40 | -7,73% | 1.390.736,00 |
| 26.06.2025 | 8,67 | 8,70 | 7,72 | 8,02 | -7,50% | 159.774,00 |
| 25.06.2025 | 8,01 | 8,71 | 7,81 | 8,67 | 8,92% | 243.841,00 |
| 24.06.2025 | 7,88 | 8,08 | 7,82 | 7,96 | 0,89% | 146.254,00 |
| 23.06.2025 | 8,19 | 8,20 | 7,66 | 7,89 | -4,25% | 105.026,00 |
| 20.06.2025 | 8,40 | 8,53 | 8,12 | 8,24 | -0,84% | 135.432,00 |
| 18.06.2025 | 8,28 | 8,47 | 8,10 | 8,31 | 0,36% | 68.116,00 |