3,418$
-14,76%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,00 | 4,01 | 3,23 | 3,40 | -15,21% | 1.049.147,00 |
| 11.11.2026 | 4,04 | 4,20 | 3,80 | 4,01 | 2,04% | 672.732,00 |
| 10.11.2026 | 3,39 | 3,98 | 3,21 | 3,93 | 11,49% | 645.629,00 |
| 09.11.2026 | 3,11 | 3,75 | 3,11 | 3,53 | 14,82% | 1.247.576,00 |
| 06.11.2026 | 2,93 | 3,13 | 2,91 | 3,07 | 7,72% | 685.228,00 |
| 05.11.2026 | 3,53 | 3,54 | 2,81 | 2,85 | -20,61% | 1.356.435,00 |
| 04.11.2026 | 3,97 | 4,10 | 3,58 | 3,59 | -7,47% | 2.012.725,00 |
| 03.11.2026 | 3,92 | 4,11 | 3,73 | 3,88 | -0,77% | 4.367.646,00 |
| 02.11.2026 | 4,21 | 4,23 | 3,90 | 3,91 | -7,35% | 674.178,00 |
| 30.10.2026 | 4,20 | 4,31 | 3,95 | 4,22 | 0,00% | 2.317.263,00 |
| 29.10.2026 | 4,25 | 4,34 | 4,10 | 4,22 | -0,71% | 1.482.279,00 |
| 28.10.2026 | 4,13 | 4,27 | 4,09 | 4,25 | 2,41% | 750.836,00 |
| 27.10.2026 | 3,99 | 4,21 | 3,97 | 4,15 | 4,01% | 716.710,00 |
| 26.10.2026 | 4,05 | 4,08 | 3,87 | 3,99 | -1,48% | 847.373,00 |
| 23.10.2026 | 4,08 | 4,08 | 3,93 | 4,05 | -2,06% | 372.924,00 |
| 22.10.2026 | 4,28 | 4,52 | 4,03 | 4,14 | -3,50% | 983.758,00 |
| 21.10.2026 | 4,45 | 4,57 | 4,28 | 4,29 | -2,94% | 625.935,00 |
| 20.10.2026 | 4,48 | 4,68 | 4,41 | 4,42 | -1,01% | 477.643,00 |
| 19.10.2026 | 4,54 | 4,67 | 4,38 | 4,46 | -1,33% | 735.788,00 |
| 16.10.2026 | 4,35 | 4,72 | 4,22 | 4,52 | 4,39% | 1.065.388,00 |
| 15.10.2026 | 4,40 | 4,62 | 4,23 | 4,33 | -1,81% | 1.089.745,00 |
| 14.10.2026 | 4,72 | 4,82 | 4,37 | 4,41 | -7,55% | 1.340.192,00 |
| 13.10.2026 | 5,24 | 5,26 | 4,76 | 4,77 | -9,49% | 654.582,00 |
| 12.10.2026 | 5,35 | 5,40 | 5,11 | 5,27 | -2,04% | 1.010.764,00 |
| 09.10.2026 | 5,25 | 5,61 | 5,17 | 5,38 | 2,28% | 872.798,00 |
| 08.10.2026 | 5,80 | 5,80 | 5,13 | 5,26 | -4,01% | 1.346.002,00 |
| 07.10.2026 | 5,72 | 5,80 | 5,47 | 5,48 | -4,94% | 1.242.049,00 |
| 06.10.2026 | 5,87 | 6,00 | 5,65 | 5,77 | -1,45% | 707.588,00 |
| 05.10.2026 | 6,17 | 6,17 | 5,83 | 5,85 | -4,57% | 793.491,00 |
| 02.10.2026 | 6,59 | 6,68 | 6,06 | 6,13 | -3,31% | 835.402,00 |
| 01.10.2026 | 6,80 | 6,82 | 6,25 | 6,34 | -6,90% | 802.994,00 |
| 30.09.2026 | 6,75 | 6,88 | 6,57 | 6,81 | 2,71% | 508.287,00 |
| 29.09.2026 | 6,93 | 7,05 | 6,59 | 6,63 | -4,19% | 786.178,00 |
| 28.09.2026 | 7,12 | 7,18 | 6,88 | 6,92 | -3,08% | 932.059,00 |
| 25.09.2026 | 7,50 | 7,59 | 6,97 | 7,14 | -4,16% | 708.577,00 |
| 24.09.2026 | 7,69 | 7,76 | 7,13 | 7,45 | -3,75% | 757.963,00 |
| 23.09.2026 | 7,83 | 7,98 | 7,66 | 7,74 | -1,90% | 787.818,00 |
| 22.09.2026 | 7,73 | 7,95 | 7,61 | 7,89 | 3,14% | 453.844,00 |
| 21.09.2026 | 7,51 | 7,79 | 7,42 | 7,65 | 2,27% | 499.816,00 |
| 18.09.2026 | 7,22 | 7,67 | 7,15 | 7,48 | 3,03% | 1.155.103,00 |
| 17.09.2026 | 7,26 | 7,38 | 7,03 | 7,26 | 0,14% | 992.866,00 |
| 16.09.2026 | 6,86 | 7,50 | 6,82 | 7,25 | 4,84% | 1.229.330,00 |
| 15.09.2026 | 8,08 | 8,08 | 6,33 | 6,92 | -14,47% | 3.756.933,00 |
| 14.09.2026 | 7,93 | 8,70 | 7,66 | 8,09 | -0,43% | 8.396.482,00 |
| 11.09.2026 | 8,41 | 8,50 | 7,95 | 8,12 | -1,34% | 2.347.297,00 |
| 10.09.2026 | 8,75 | 8,79 | 8,21 | 8,23 | -7,06% | 646.758,00 |
| 09.09.2026 | 10,60 | 10,72 | 8,85 | 8,86 | -16,42% | 1.004.127,00 |
| 08.09.2026 | 11,07 | 11,07 | 10,31 | 10,60 | -4,38% | 915.463,00 |
| 04.09.2026 | 11,36 | 11,45 | 11,06 | 11,08 | -3,23% | 222.614,00 |
| 03.09.2026 | 11,52 | 11,56 | 11,22 | 11,45 | -0,26% | 475.360,00 |
| 02.09.2026 | 11,27 | 11,56 | 10,60 | 11,48 | 1,77% | 664.445,00 |
| 01.09.2026 | 10,81 | 11,37 | 10,58 | 11,28 | 3,39% | 901.296,00 |
| 31.08.2026 | 10,86 | 11,00 | 10,39 | 10,91 | 0,00% | 473.589,00 |
| 28.08.2026 | 11,13 | 11,29 | 10,75 | 10,91 | -1,98% | 584.319,00 |
| 27.08.2026 | 11,42 | 11,45 | 11,11 | 11,13 | -1,50% | 325.885,00 |
| 26.08.2026 | 11,36 | 11,55 | 10,96 | 11,30 | -0,09% | 392.194,00 |
| 25.08.2026 | 10,90 | 11,35 | 10,79 | 11,31 | 5,80% | 1.281.867,00 |
| 24.08.2026 | 10,20 | 10,88 | 9,68 | 10,69 | 2,99% | 1.313.673,00 |
| 21.08.2026 | 9,97 | 10,42 | 9,90 | 10,38 | 5,50% | 604.017,00 |
| 20.08.2026 | 10,00 | 10,05 | 9,73 | 9,84 | -1,51% | 300.397,00 |
| 19.08.2026 | 10,20 | 10,42 | 9,86 | 9,99 | -0,99% | 345.728,00 |
| 18.08.2026 | 10,49 | 10,75 | 9,95 | 10,09 | -3,72% | 329.421,00 |
| 17.08.2026 | 10,06 | 10,58 | 10,05 | 10,48 | 3,87% | 869.549,00 |
| 14.08.2026 | 10,04 | 10,29 | 9,88 | 10,09 | 0,10% | 425.922,00 |
| 13.08.2026 | 10,05 | 10,39 | 9,68 | 10,08 | 3,17% | 696.201,00 |
| 12.08.2026 | 9,51 | 9,91 | 9,40 | 9,77 | 2,68% | 551.800,00 |
| 11.08.2026 | 9,54 | 9,71 | 9,42 | 9,52 | 0,58% | 423.616,00 |
| 10.08.2026 | 10,09 | 10,25 | 9,37 | 9,46 | -6,98% | 339.797,00 |
| 07.08.2026 | 9,74 | 10,23 | 9,74 | 10,17 | 4,41% | 357.127,00 |
| 06.08.2026 | 9,24 | 9,84 | 9,18 | 9,74 | 1,94% | 157.996,00 |
| 05.08.2026 | 9,40 | 9,82 | 9,38 | 9,56 | 1,65% | 235.973,00 |
| 04.08.2026 | 9,04 | 9,45 | 8,99 | 9,40 | 5,62% | 264.968,00 |
| 03.08.2026 | 9,01 | 9,16 | 8,71 | 8,90 | -0,78% | 131.977,00 |
| 31.07.2026 | 9,06 | 9,16 | 8,62 | 8,97 | -0,88% | 351.704,00 |
| 30.07.2026 | 8,90 | 9,36 | 8,79 | 9,05 | 1,46% | 138.927,00 |
| 29.07.2026 | 9,08 | 9,19 | 8,82 | 8,92 | -1,87% | 263.538,00 |
| 28.07.2026 | 9,14 | 9,33 | 8,78 | 9,09 | 0,11% | 155.183,00 |
| 27.07.2026 | 9,23 | 9,54 | 9,05 | 9,08 | -0,98% | 363.251,00 |
| 24.07.2026 | 9,36 | 9,36 | 8,93 | 9,17 | -1,61% | 172.705,00 |
| 23.07.2026 | 8,81 | 9,48 | 8,73 | 9,32 | 5,43% | 639.811,00 |
| 22.07.2026 | 8,97 | 9,10 | 8,73 | 8,84 | -1,56% | 154.538,00 |
| 21.07.2026 | 8,83 | 9,05 | 8,83 | 8,98 | 1,13% | 80.999,00 |
| 20.07.2026 | 9,05 | 9,22 | 8,85 | 8,88 | -1,44% | 209.561,00 |
| 17.07.2026 | 8,63 | 9,15 | 8,50 | 9,01 | 2,39% | 216.008,00 |
| 16.07.2026 | 9,02 | 9,08 | 8,64 | 8,80 | -2,33% | 228.864,00 |
| 15.07.2026 | 9,01 | 9,11 | 8,80 | 9,01 | -0,22% | 284.099,00 |
| 14.07.2026 | 9,00 | 9,26 | 8,90 | 9,03 | -0,11% | 326.580,00 |
| 13.07.2026 | 9,59 | 9,59 | 8,87 | 9,04 | -6,61% | 362.835,00 |
| 10.07.2026 | 9,68 | 9,73 | 9,33 | 9,68 | 0,21% | 216.351,00 |
| 09.07.2026 | 9,55 | 9,88 | 9,46 | 9,66 | 1,26% | 230.231,00 |
| 08.07.2026 | 9,25 | 9,65 | 9,20 | 9,54 | 1,81% | 490.996,00 |
| 07.07.2026 | 9,09 | 9,59 | 8,99 | 9,37 | 4,11% | 528.799,00 |
| 06.07.2026 | 9,35 | 9,41 | 8,95 | 9,00 | -2,70% | 263.617,00 |
| 02.07.2026 | 9,14 | 9,49 | 9,08 | 9,25 | 1,98% | 444.966,00 |
| 01.07.2026 | 9,29 | 9,45 | 8,99 | 9,07 | -3,20% | 442.202,00 |
| 30.06.2026 | 9,03 | 9,44 | 8,88 | 9,37 | 4,34% | 585.953,00 |
| 29.06.2026 | 8,72 | 9,00 | 8,58 | 8,98 | 2,75% | 418.439,00 |
| 26.06.2026 | 8,22 | 8,77 | 8,21 | 8,74 | 5,81% | 2.411.511,00 |
| 25.06.2026 | 8,19 | 8,53 | 8,10 | 8,26 | 1,04% | 311.232,00 |
| 24.06.2026 | 8,45 | 8,72 | 8,15 | 8,18 | -3,20% | 408.311,00 |