9,540$
19,10%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,18 | 9,62 | 8,16 | 9,54 | 19,10% | 512.741,00 |
| 06.03.2026 | 7,88 | 8,26 | 7,87 | 8,01 | -0,12% | 2.663,00 |
| 05.03.2026 | 8,39 | 8,39 | 7,68 | 8,02 | -4,75% | 2.663,00 |
| 04.03.2026 | 8,21 | 8,63 | 8,05 | 8,42 | 2,56% | 124.897,00 |
| 03.03.2026 | 8,30 | 8,50 | 7,90 | 8,21 | -1,68% | 225.187,00 |
| 02.03.2026 | 8,48 | 8,57 | 8,10 | 8,35 | -2,57% | 178.677,00 |
| 27.02.2026 | 8,12 | 8,72 | 8,04 | 8,57 | 3,88% | 307.516,00 |
| 26.02.2026 | 7,86 | 8,26 | 7,52 | 8,25 | 6,18% | 443.840,00 |
| 25.02.2026 | 7,64 | 7,87 | 7,53 | 7,77 | 1,83% | 161.250,00 |
| 24.02.2026 | 7,44 | 7,88 | 7,44 | 7,63 | 2,83% | 87.166,00 |
| 23.02.2026 | 7,42 | 7,52 | 7,26 | 7,42 | 0,00% | 82.437,00 |
| 20.02.2026 | 7,56 | 7,67 | 7,23 | 7,42 | -3,39% | 101.664,00 |
| 19.02.2026 | 7,41 | 7,72 | 7,20 | 7,68 | 3,64% | 177.984,00 |
| 18.02.2026 | 7,43 | 7,60 | 7,32 | 7,41 | -1,46% | 114.192,00 |
| 17.02.2026 | 7,54 | 7,61 | 7,24 | 7,52 | -0,53% | 100.385,00 |
| 13.02.2026 | 7,84 | 7,97 | 7,56 | 7,56 | -3,45% | 94.089,00 |
| 12.02.2026 | 7,64 | 7,90 | 7,26 | 7,83 | 2,76% | 158.805,00 |
| 11.02.2026 | 7,93 | 8,08 | 7,37 | 7,62 | -3,79% | 126.788,00 |
| 10.02.2026 | 7,98 | 8,23 | 7,85 | 7,92 | 0,00% | 140.408,00 |
| 09.02.2026 | 7,86 | 8,13 | 7,50 | 7,92 | 1,15% | 155.028,00 |
| 06.02.2026 | 7,53 | 7,89 | 7,41 | 7,83 | 5,95% | 195.719,00 |
| 05.02.2026 | 7,98 | 7,99 | 7,33 | 7,39 | -7,74% | 222.175,00 |
| 04.02.2026 | 8,10 | 8,33 | 7,75 | 8,01 | -1,11% | 111.195,00 |
| 03.02.2026 | 8,34 | 8,39 | 8,01 | 8,10 | -2,17% | 102.867,00 |
| 02.02.2026 | 8,22 | 8,49 | 8,11 | 8,28 | 0,12% | 155.689,00 |
| 30.01.2026 | 8,55 | 8,74 | 8,15 | 8,27 | -4,17% | 108.861,00 |
| 29.01.2026 | 8,67 | 8,74 | 8,34 | 8,63 | -0,80% | 131.078,00 |
| 28.01.2026 | 9,50 | 9,50 | 8,61 | 8,70 | -8,42% | 149.003,00 |
| 27.01.2026 | 9,34 | 9,57 | 8,89 | 9,50 | 1,71% | 377.292,00 |
| 26.01.2026 | 8,64 | 9,34 | 8,51 | 9,34 | 6,99% | 206.219,00 |
| 23.01.2026 | 8,80 | 8,91 | 8,50 | 8,73 | -1,47% | 100.214,00 |
| 22.01.2026 | 8,70 | 9,00 | 8,68 | 8,86 | 2,31% | 111.344,00 |
| 21.01.2026 | 8,53 | 8,77 | 8,43 | 8,66 | 0,81% | 133.700,00 |
| 20.01.2026 | 8,10 | 8,65 | 8,05 | 8,59 | 4,26% | 139.626,00 |
| 19.01.2026 | 8,23 | 8,25 | 8,23 | 8,24 | -0,98% | - |
| 16.01.2026 | 8,15 | 8,66 | 8,12 | 8,32 | 1,84% | 157.875,00 |
| 15.01.2026 | 8,33 | 8,36 | 7,89 | 8,17 | -1,09% | 176.594,00 |
| 14.01.2026 | 7,96 | 8,39 | 7,87 | 8,26 | 4,03% | 251.739,00 |
| 13.01.2026 | 7,96 | 8,06 | 7,72 | 7,94 | -0,63% | 183.982,00 |
| 12.01.2026 | 8,21 | 8,28 | 7,79 | 7,99 | -3,85% | 240.027,00 |
| 09.01.2026 | 8,40 | 8,54 | 8,29 | 8,31 | -0,60% | 183.568,00 |
| 08.01.2026 | 8,36 | 8,47 | 8,08 | 8,36 | -0,71% | 118.792,00 |
| 07.01.2026 | 8,08 | 8,63 | 8,05 | 8,42 | 4,60% | 142.975,00 |
| 06.01.2026 | 7,83 | 8,14 | 7,83 | 8,05 | 2,81% | 146.146,00 |
| 05.01.2026 | 7,92 | 8,15 | 7,63 | 7,83 | -0,51% | 198.649,00 |
| 02.01.2026 | 8,20 | 8,36 | 7,76 | 7,87 | -3,32% | 222.198,00 |
| 31.12.2025 | 8,09 | 8,29 | 8,01 | 8,14 | 1,62% | 184.445,00 |
| 30.12.2025 | 8,16 | 8,27 | 8,01 | 8,01 | -2,67% | 152.374,00 |
| 29.12.2025 | 8,25 | 8,34 | 8,02 | 8,23 | -1,20% | 220.943,00 |
| 26.12.2025 | 8,41 | 8,54 | 8,23 | 8,33 | -1,19% | 138.995,00 |
| 24.12.2025 | 8,17 | 8,50 | 8,15 | 8,43 | 2,93% | 84.565,00 |
| 23.12.2025 | 8,30 | 8,35 | 8,14 | 8,19 | -1,80% | 120.572,00 |
| 22.12.2025 | 8,12 | 8,51 | 8,03 | 8,34 | 2,90% | 228.118,00 |
| 19.12.2025 | 8,15 | 8,32 | 7,97 | 8,11 | 0,06% | 456.463,00 |
| 18.12.2025 | 8,21 | 8,50 | 8,00 | 8,10 | -0,37% | 252.256,00 |
| 17.12.2025 | 8,71 | 8,91 | 8,00 | 8,13 | -6,12% | 345.765,00 |
| 16.12.2025 | 9,30 | 9,39 | 8,55 | 8,66 | -8,65% | 467.604,00 |
| 15.12.2025 | 9,74 | 9,90 | 9,44 | 9,48 | -2,27% | 209.331,00 |
| 12.12.2025 | 9,55 | 10,16 | 9,50 | 9,70 | 0,21% | 496.466,00 |
| 11.12.2025 | 10,27 | 11,64 | 9,44 | 9,68 | -5,65% | 5.008.232,00 |
| 10.12.2025 | 10,07 | 10,31 | 9,90 | 10,26 | 1,58% | 271.362,00 |
| 09.12.2025 | 10,42 | 10,56 | 9,96 | 10,10 | -2,32% | 296.910,00 |
| 08.12.2025 | 10,43 | 10,61 | 10,18 | 10,34 | 0,98% | 187.132,00 |
| 05.12.2025 | 10,65 | 10,68 | 10,10 | 10,24 | -4,21% | 261.204,00 |
| 04.12.2025 | 10,72 | 10,82 | 10,50 | 10,69 | 0,09% | 160.526,00 |
| 03.12.2025 | 10,11 | 10,77 | 10,10 | 10,68 | 3,89% | 256.200,00 |
| 02.12.2025 | 11,05 | 11,05 | 10,05 | 10,28 | -4,28% | 199.375,00 |
| 01.12.2025 | 11,44 | 11,49 | 10,60 | 10,74 | -6,93% | 187.313,00 |
| 28.11.2025 | 11,72 | 11,98 | 11,40 | 11,54 | -2,86% | 199.008,00 |
| 26.11.2025 | 11,44 | 11,94 | 11,20 | 11,88 | 4,49% | 129.336,00 |
| 25.11.2025 | 11,56 | 11,69 | 11,06 | 11,37 | -0,44% | 214.004,00 |
| 24.11.2025 | 12,01 | 12,03 | 11,37 | 11,42 | -4,75% | 300.848,00 |
| 21.11.2025 | 11,82 | 12,29 | 11,54 | 11,99 | 3,05% | 368.563,00 |
| 20.11.2025 | 11,99 | 12,43 | 11,60 | 11,64 | -1,36% | 274.192,00 |
| 19.11.2025 | 12,11 | 12,36 | 11,54 | 11,80 | -2,03% | 292.480,00 |
| 18.11.2025 | 11,22 | 12,32 | 11,22 | 12,04 | 6,93% | 465.843,00 |
| 17.11.2025 | 11,06 | 11,47 | 10,97 | 11,26 | 1,72% | 285.650,00 |
| 14.11.2025 | 10,98 | 11,39 | 10,88 | 11,07 | 0,18% | 295.931,00 |
| 13.11.2025 | 11,30 | 11,50 | 10,92 | 11,05 | -0,90% | 275.852,00 |
| 12.11.2025 | 10,35 | 11,35 | 10,20 | 11,15 | 7,06% | 462.263,00 |
| 11.11.2025 | 10,42 | 10,68 | 10,23 | 10,42 | -0,81% | 473.703,00 |
| 10.11.2025 | 10,78 | 10,99 | 10,38 | 10,50 | -0,19% | 343.598,00 |
| 07.11.2025 | 10,23 | 10,55 | 9,86 | 10,52 | 0,29% | 484.739,00 |
| 06.11.2025 | 10,94 | 11,23 | 9,96 | 10,49 | -3,41% | 964.743,00 |
| 05.11.2025 | 11,27 | 11,45 | 10,83 | 10,86 | -3,47% | 560.028,00 |
| 04.11.2025 | 12,12 | 12,17 | 11,22 | 11,25 | -8,61% | 645.662,00 |
| 03.11.2025 | 12,16 | 12,51 | 11,64 | 12,31 | 1,32% | 782.276,00 |
| 31.10.2025 | 12,00 | 12,88 | 11,59 | 12,15 | -26,09% | 2.900.717,00 |
| 30.10.2025 | 16,68 | 17,24 | 16,31 | 16,44 | -2,49% | 196.063,00 |
| 29.10.2025 | 17,39 | 17,75 | 16,20 | 16,86 | -1,52% | 255.169,00 |
| 28.10.2025 | 17,10 | 18,11 | 16,56 | 17,12 | 0,65% | 281.956,00 |
| 27.10.2025 | 16,60 | 17,54 | 16,40 | 17,01 | 0,77% | 387.564,00 |
| 24.10.2025 | 17,38 | 17,39 | 16,75 | 16,88 | -3,26% | 188.328,00 |
| 23.10.2025 | 17,64 | 17,87 | 17,10 | 17,45 | -1,64% | - |
| 22.10.2025 | 18,79 | 19,55 | 17,47 | 17,74 | -8,37% | 457.289,00 |
| 21.10.2025 | 18,25 | 20,00 | 16,33 | 19,36 | 5,91% | 541.583,00 |
| 20.10.2025 | 20,50 | 20,56 | 16,06 | 18,28 | -4,54% | 2.049.302,00 |
| 17.10.2025 | 18,92 | 19,75 | 18,19 | 19,15 | 0,52% | - |
| 16.10.2025 | 17,58 | 19,06 | 17,14 | 19,05 | 8,86% | 539.237,00 |
| 15.10.2025 | 16,33 | 17,68 | 16,33 | 17,50 | 7,69% | 354.391,00 |