8,887$
0,36%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,60 | 10,72 | 8,85 | 8,86 | -16,38% | 1.004.127,00 |
| 08.09.2026 | 11,07 | 11,07 | 10,31 | 10,60 | -4,38% | 915.463,00 |
| 04.09.2026 | 11,36 | 11,45 | 11,06 | 11,08 | -3,23% | 222.614,00 |
| 03.09.2026 | 11,52 | 11,56 | 11,22 | 11,45 | -0,26% | 475.360,00 |
| 02.09.2026 | 11,27 | 11,56 | 10,60 | 11,48 | 1,77% | 664.445,00 |
| 01.09.2026 | 10,81 | 11,37 | 10,58 | 11,28 | 3,39% | 901.296,00 |
| 31.08.2026 | 10,86 | 11,00 | 10,39 | 10,91 | 0,00% | 473.589,00 |
| 28.08.2026 | 11,13 | 11,29 | 10,75 | 10,91 | -1,98% | 584.319,00 |
| 27.08.2026 | 11,42 | 11,45 | 11,11 | 11,13 | -1,50% | 325.885,00 |
| 26.08.2026 | 11,36 | 11,55 | 10,96 | 11,30 | -0,09% | 392.194,00 |
| 25.08.2026 | 10,90 | 11,35 | 10,79 | 11,31 | 5,80% | 1.281.867,00 |
| 24.08.2026 | 10,20 | 10,88 | 9,68 | 10,69 | 2,99% | 1.313.673,00 |
| 21.08.2026 | 9,97 | 10,42 | 9,90 | 10,38 | 5,50% | 604.017,00 |
| 20.08.2026 | 10,00 | 10,05 | 9,73 | 9,84 | -1,51% | 300.397,00 |
| 19.08.2026 | 10,20 | 10,42 | 9,86 | 9,99 | -0,99% | 345.728,00 |
| 18.08.2026 | 10,49 | 10,75 | 9,95 | 10,09 | -3,72% | 329.421,00 |
| 17.08.2026 | 10,06 | 10,58 | 10,05 | 10,48 | 3,87% | 869.549,00 |
| 14.08.2026 | 10,04 | 10,29 | 9,88 | 10,09 | 0,10% | 425.922,00 |
| 13.08.2026 | 10,05 | 10,39 | 9,68 | 10,08 | 3,17% | 696.201,00 |
| 12.08.2026 | 9,51 | 9,91 | 9,40 | 9,77 | 2,68% | 551.800,00 |
| 11.08.2026 | 9,54 | 9,71 | 9,42 | 9,52 | 0,58% | 423.616,00 |
| 10.08.2026 | 10,09 | 10,25 | 9,37 | 9,46 | -6,98% | 339.797,00 |
| 07.08.2026 | 9,74 | 10,23 | 9,74 | 10,17 | 4,41% | 357.127,00 |
| 06.08.2026 | 9,24 | 9,84 | 9,18 | 9,74 | 1,94% | 157.996,00 |
| 05.08.2026 | 9,40 | 9,82 | 9,38 | 9,56 | 1,65% | 235.973,00 |
| 04.08.2026 | 9,04 | 9,45 | 8,99 | 9,40 | 5,62% | 264.968,00 |
| 03.08.2026 | 9,01 | 9,16 | 8,71 | 8,90 | -0,78% | 131.977,00 |
| 31.07.2026 | 9,06 | 9,16 | 8,62 | 8,97 | -0,88% | 351.704,00 |
| 30.07.2026 | 8,90 | 9,36 | 8,79 | 9,05 | 1,46% | 138.927,00 |
| 29.07.2026 | 9,08 | 9,19 | 8,82 | 8,92 | -1,87% | 263.538,00 |
| 28.07.2026 | 9,14 | 9,33 | 8,78 | 9,09 | 0,11% | 155.183,00 |
| 27.07.2026 | 9,23 | 9,54 | 9,05 | 9,08 | -0,98% | 363.251,00 |
| 24.07.2026 | 9,36 | 9,36 | 8,93 | 9,17 | -1,61% | 172.705,00 |
| 23.07.2026 | 8,81 | 9,48 | 8,73 | 9,32 | 5,43% | 639.811,00 |
| 22.07.2026 | 8,97 | 9,10 | 8,73 | 8,84 | -1,56% | 154.538,00 |
| 21.07.2026 | 8,83 | 9,05 | 8,83 | 8,98 | 1,13% | 80.999,00 |
| 20.07.2026 | 9,05 | 9,22 | 8,85 | 8,88 | -1,44% | 209.561,00 |
| 17.07.2026 | 8,63 | 9,15 | 8,50 | 9,01 | 2,39% | 216.008,00 |
| 16.07.2026 | 9,02 | 9,08 | 8,64 | 8,80 | -2,33% | 228.864,00 |
| 15.07.2026 | 9,01 | 9,11 | 8,80 | 9,01 | -0,22% | 284.099,00 |
| 14.07.2026 | 9,00 | 9,26 | 8,90 | 9,03 | -0,11% | 326.580,00 |
| 13.07.2026 | 9,59 | 9,59 | 8,87 | 9,04 | -6,61% | 362.835,00 |
| 10.07.2026 | 9,68 | 9,73 | 9,33 | 9,68 | 0,21% | 216.351,00 |
| 09.07.2026 | 9,55 | 9,88 | 9,46 | 9,66 | 1,26% | 230.231,00 |
| 08.07.2026 | 9,25 | 9,65 | 9,20 | 9,54 | 1,81% | 490.996,00 |
| 07.07.2026 | 9,09 | 9,59 | 8,99 | 9,37 | 4,11% | 528.799,00 |
| 06.07.2026 | 9,35 | 9,41 | 8,95 | 9,00 | -2,70% | 263.617,00 |
| 02.07.2026 | 9,14 | 9,49 | 9,08 | 9,25 | 1,98% | 444.966,00 |
| 01.07.2026 | 9,29 | 9,45 | 8,99 | 9,07 | -3,20% | 442.202,00 |
| 30.06.2026 | 9,03 | 9,44 | 8,88 | 9,37 | 4,34% | 585.953,00 |
| 29.06.2026 | 8,72 | 9,00 | 8,58 | 8,98 | 2,75% | 418.439,00 |
| 26.06.2026 | 8,22 | 8,77 | 8,21 | 8,74 | 5,81% | 2.411.511,00 |
| 25.06.2026 | 8,19 | 8,53 | 8,10 | 8,26 | 1,04% | 311.232,00 |
| 24.06.2026 | 8,45 | 8,72 | 8,15 | 8,18 | -3,20% | 408.311,00 |
| 23.06.2026 | 8,17 | 8,68 | 8,05 | 8,45 | 1,26% | 272.920,00 |
| 22.06.2026 | 8,28 | 8,62 | 8,26 | 8,34 | 1,18% | 296.068,00 |
| 19.06.2026 | 8,25 | 8,26 | 8,24 | 8,24 | -0,21% | - |
| 18.06.2026 | 8,38 | 8,47 | 8,02 | 8,26 | 2,74% | 297.815,00 |
| 17.06.2026 | 7,93 | 8,46 | 7,93 | 8,04 | 2,03% | 279.017,00 |
| 16.06.2026 | 8,30 | 8,57 | 7,87 | 7,88 | -5,29% | 482.852,00 |
| 15.06.2026 | 8,31 | 8,56 | 8,16 | 8,32 | 1,59% | 335.487,00 |
| 12.06.2026 | 7,74 | 8,33 | 7,74 | 8,19 | 5,27% | 574.890,00 |
| 11.06.2026 | 7,60 | 7,84 | 7,53 | 7,78 | 1,04% | 359.217,00 |
| 10.06.2026 | 7,69 | 8,00 | 7,61 | 7,70 | 0,00% | 267.838,00 |
| 09.06.2026 | 7,56 | 7,94 | 7,45 | 7,70 | 1,85% | 293.748,00 |
| 08.06.2026 | 7,75 | 7,80 | 7,45 | 7,56 | 0,00% | 219.421,00 |
| 05.06.2026 | 7,91 | 7,92 | 7,56 | 7,56 | -5,38% | 327.322,00 |
| 04.06.2026 | 7,62 | 8,28 | 7,61 | 7,99 | 8,27% | 829.839,00 |
| 03.06.2026 | 7,49 | 7,72 | 7,35 | 7,38 | -2,12% | 526.218,00 |
| 02.06.2026 | 7,62 | 7,68 | 7,12 | 7,54 | -2,58% | 851.227,00 |
| 01.06.2026 | 7,86 | 7,95 | 7,61 | 7,74 | -2,15% | 599.310,00 |
| 29.05.2026 | 7,86 | 8,10 | 7,65 | 7,91 | 3,33% | 1.056.169,00 |
| 28.05.2026 | 7,67 | 7,78 | 7,48 | 7,66 | -1,92% | 916.004,00 |
| 27.05.2026 | 8,12 | 8,20 | 7,49 | 7,81 | -1,27% | 2.078.204,00 |
| 26.05.2026 | 9,75 | 10,00 | 7,73 | 7,91 | -30,35% | 3.749.468,00 |
| 22.05.2026 | 11,46 | 12,88 | 11,26 | 11,35 | -1,52% | 556.436,00 |
| 21.05.2026 | 9,90 | 11,67 | 9,86 | 11,53 | 18,45% | 652.128,00 |
| 20.05.2026 | 9,22 | 9,87 | 9,22 | 9,73 | 6,34% | 289.289,00 |
| 19.05.2026 | 9,79 | 10,04 | 9,09 | 9,15 | -8,04% | 324.663,00 |
| 18.05.2026 | 11,06 | 11,09 | 9,90 | 9,95 | -9,79% | 233.965,00 |
| 15.05.2026 | 11,93 | 11,93 | 11,00 | 11,03 | -8,16% | 167.946,00 |
| 14.05.2026 | 12,22 | 12,40 | 11,65 | 12,01 | -1,48% | 218.067,00 |
| 13.05.2026 | 11,45 | 12,24 | 11,11 | 12,19 | 6,37% | 316.096,00 |
| 12.05.2026 | 11,25 | 11,64 | 10,97 | 11,46 | 4,09% | 262.907,00 |
| 11.05.2026 | 10,99 | 11,57 | 10,87 | 11,01 | 0,46% | 261.988,00 |
| 08.05.2026 | 10,88 | 11,28 | 10,79 | 10,96 | 0,83% | 240.982,00 |
| 07.05.2026 | 10,87 | 11,25 | 10,28 | 10,87 | -0,46% | 274.788,00 |
| 06.05.2026 | 10,67 | 11,36 | 10,51 | 10,92 | 2,34% | 630.446,00 |
| 05.05.2026 | 10,63 | 10,74 | 10,27 | 10,67 | 1,43% | 234.976,00 |
| 04.05.2026 | 10,29 | 10,70 | 10,03 | 10,52 | 2,14% | 282.208,00 |
| 01.05.2026 | 9,94 | 10,39 | 9,50 | 10,30 | 4,25% | 536.841,00 |
| 30.04.2026 | 9,85 | 10,17 | 9,58 | 9,88 | 0,20% | 332.110,00 |
| 29.04.2026 | 10,30 | 10,50 | 9,61 | 9,86 | 0,41% | 364.526,00 |
| 28.04.2026 | 10,04 | 10,29 | 9,70 | 9,82 | -2,58% | 209.153,00 |
| 27.04.2026 | 10,06 | 10,79 | 9,92 | 10,08 | 0,20% | 458.098,00 |
| 24.04.2026 | 10,17 | 10,26 | 9,78 | 10,06 | -1,57% | 242.954,00 |
| 23.04.2026 | 10,48 | 10,62 | 9,95 | 10,22 | -2,57% | 260.331,00 |
| 22.04.2026 | 10,45 | 10,81 | 10,23 | 10,49 | 1,89% | 324.482,00 |
| 21.04.2026 | 10,73 | 10,75 | 10,13 | 10,30 | -3,06% | 185.746,00 |
| 20.04.2026 | 10,57 | 10,97 | 10,45 | 10,62 | 0,28% | 318.785,00 |