7,901$
3,21%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,86 | 8,10 | 7,65 | 7,91 | 3,33% | 1.056.169,00 |
| 28.05.2026 | 7,67 | 7,78 | 7,48 | 7,66 | -1,92% | 916.004,00 |
| 27.05.2026 | 8,12 | 8,20 | 7,49 | 7,81 | -1,27% | 2.078.204,00 |
| 26.05.2026 | 9,75 | 10,00 | 7,73 | 7,91 | -30,35% | 3.749.468,00 |
| 22.05.2026 | 11,46 | 12,88 | 11,26 | 11,35 | -1,52% | 556.436,00 |
| 21.05.2026 | 9,90 | 11,67 | 9,86 | 11,53 | 18,45% | 652.128,00 |
| 20.05.2026 | 9,22 | 9,87 | 9,22 | 9,73 | 6,34% | 289.289,00 |
| 19.05.2026 | 9,79 | 10,04 | 9,09 | 9,15 | -8,04% | 324.663,00 |
| 18.05.2026 | 11,06 | 11,09 | 9,90 | 9,95 | -9,79% | 233.965,00 |
| 15.05.2026 | 11,93 | 11,93 | 11,00 | 11,03 | -8,16% | 167.946,00 |
| 14.05.2026 | 12,22 | 12,40 | 11,65 | 12,01 | -1,48% | 218.067,00 |
| 13.05.2026 | 11,45 | 12,24 | 11,11 | 12,19 | 6,37% | 316.096,00 |
| 12.05.2026 | 11,25 | 11,64 | 10,97 | 11,46 | 4,09% | 262.907,00 |
| 11.05.2026 | 10,99 | 11,57 | 10,87 | 11,01 | 0,46% | 261.988,00 |
| 08.05.2026 | 10,88 | 11,28 | 10,79 | 10,96 | 0,83% | 240.982,00 |
| 07.05.2026 | 10,87 | 11,25 | 10,28 | 10,87 | -0,46% | 274.788,00 |
| 06.05.2026 | 10,67 | 11,36 | 10,51 | 10,92 | 2,34% | 630.446,00 |
| 05.05.2026 | 10,63 | 10,74 | 10,27 | 10,67 | 1,43% | 234.976,00 |
| 04.05.2026 | 10,29 | 10,70 | 10,03 | 10,52 | 2,14% | 282.208,00 |
| 01.05.2026 | 9,94 | 10,39 | 9,50 | 10,30 | 4,25% | 536.841,00 |
| 30.04.2026 | 9,85 | 10,17 | 9,58 | 9,88 | 0,20% | 332.110,00 |
| 29.04.2026 | 10,30 | 10,50 | 9,61 | 9,86 | 0,41% | 364.526,00 |
| 28.04.2026 | 10,04 | 10,29 | 9,70 | 9,82 | -2,58% | 209.153,00 |
| 27.04.2026 | 10,06 | 10,79 | 9,92 | 10,08 | 0,20% | 458.098,00 |
| 24.04.2026 | 10,17 | 10,26 | 9,78 | 10,06 | -1,57% | 242.954,00 |
| 23.04.2026 | 10,48 | 10,62 | 9,95 | 10,22 | -2,57% | 260.331,00 |
| 22.04.2026 | 10,45 | 10,81 | 10,23 | 10,49 | 1,89% | 324.482,00 |
| 21.04.2026 | 10,73 | 10,75 | 10,13 | 10,30 | -3,06% | 185.746,00 |
| 20.04.2026 | 10,57 | 10,97 | 10,45 | 10,62 | 0,28% | 318.785,00 |
| 17.04.2026 | 10,25 | 11,00 | 10,15 | 10,59 | 4,96% | 546.438,00 |
| 16.04.2026 | 9,97 | 10,27 | 9,93 | 10,09 | 0,90% | 177.055,00 |
| 15.04.2026 | 10,04 | 10,23 | 9,73 | 10,00 | -0,20% | 225.916,00 |
| 14.04.2026 | 10,15 | 10,65 | 10,00 | 10,02 | -1,76% | 273.368,00 |
| 13.04.2026 | 9,80 | 10,47 | 9,70 | 10,20 | 4,08% | 127.818,00 |
| 10.04.2026 | 10,19 | 10,31 | 9,56 | 9,80 | -5,04% | 225.163,00 |
| 09.04.2026 | 9,82 | 10,73 | 9,81 | 10,32 | 4,88% | 199.901,00 |
| 08.04.2026 | 10,15 | 10,31 | 9,50 | 9,84 | 1,55% | 204.291,00 |
| 07.04.2026 | 9,92 | 10,38 | 9,69 | 9,69 | -4,44% | 252.204,00 |
| 06.04.2026 | 10,36 | 10,67 | 9,97 | 10,14 | -0,29% | 268.117,00 |
| 02.04.2026 | 9,95 | 10,50 | 9,89 | 10,17 | 2,21% | 236.352,00 |
| 01.04.2026 | 9,46 | 10,33 | 9,46 | 9,95 | 6,47% | 201.657,00 |
| 31.03.2026 | 8,78 | 9,72 | 8,78 | 9,35 | 8,66% | 334.352,00 |
| 30.03.2026 | 8,55 | 8,74 | 8,36 | 8,60 | -1,26% | 146.960,00 |
| 27.03.2026 | 9,25 | 9,37 | 8,61 | 8,71 | -5,74% | 214.770,00 |
| 26.03.2026 | 8,21 | 9,28 | 8,13 | 9,24 | 11,19% | 320.244,00 |
| 25.03.2026 | 8,35 | 8,60 | 8,10 | 8,31 | 1,59% | 216.708,00 |
| 24.03.2026 | 8,42 | 8,50 | 8,14 | 8,18 | -2,97% | 120.691,00 |
| 23.03.2026 | 8,72 | 9,06 | 8,10 | 8,43 | -1,98% | 164.778,00 |
| 20.03.2026 | 8,87 | 9,06 | 8,58 | 8,60 | -3,80% | 141.557,00 |
| 19.03.2026 | 8,98 | 9,07 | 8,56 | 8,94 | -1,22% | 148.114,00 |
| 18.03.2026 | 9,53 | 9,67 | 8,95 | 9,05 | -6,02% | 192.527,00 |
| 17.03.2026 | 9,56 | 9,81 | 9,31 | 9,63 | 1,26% | 168.235,00 |
| 16.03.2026 | 9,52 | 10,12 | 9,20 | 9,51 | 1,06% | 203.524,00 |
| 13.03.2026 | 9,65 | 9,84 | 9,25 | 9,41 | -1,88% | 143.039,00 |
| 12.03.2026 | 10,04 | 10,04 | 9,44 | 9,59 | -8,05% | 232.201,00 |
| 11.03.2026 | 10,09 | 10,47 | 9,83 | 10,43 | 3,88% | 269.739,00 |
| 10.03.2026 | 9,71 | 10,12 | 9,33 | 10,04 | 5,13% | 416.897,00 |
| 09.03.2026 | 8,18 | 9,62 | 8,10 | 9,55 | 19,23% | 512.792,00 |
| 06.03.2026 | 7,88 | 8,26 | 7,87 | 8,01 | -0,12% | 164.935,00 |
| 05.03.2026 | 8,39 | 8,39 | 7,68 | 8,02 | -4,75% | 330.846,00 |
| 04.03.2026 | 8,21 | 8,63 | 8,05 | 8,42 | 2,56% | 124.897,00 |
| 03.03.2026 | 8,30 | 8,50 | 7,90 | 8,21 | -1,68% | 225.187,00 |
| 02.03.2026 | 8,48 | 8,57 | 8,10 | 8,35 | -2,57% | 178.677,00 |
| 27.02.2026 | 8,12 | 8,72 | 8,04 | 8,57 | 3,88% | 307.516,00 |
| 26.02.2026 | 7,86 | 8,26 | 7,52 | 8,25 | 6,18% | 443.840,00 |
| 25.02.2026 | 7,64 | 7,87 | 7,53 | 7,77 | 1,83% | 161.250,00 |
| 24.02.2026 | 7,44 | 7,88 | 7,44 | 7,63 | 2,83% | 87.166,00 |
| 23.02.2026 | 7,42 | 7,52 | 7,26 | 7,42 | 0,00% | 82.437,00 |
| 20.02.2026 | 7,56 | 7,67 | 7,23 | 7,42 | -3,39% | 101.664,00 |
| 19.02.2026 | 7,41 | 7,72 | 7,20 | 7,68 | 3,64% | 177.984,00 |
| 18.02.2026 | 7,43 | 7,60 | 7,32 | 7,41 | -1,46% | 114.192,00 |
| 17.02.2026 | 7,54 | 7,61 | 7,24 | 7,52 | -0,53% | 100.385,00 |
| 13.02.2026 | 7,84 | 7,97 | 7,56 | 7,56 | -3,45% | 94.089,00 |
| 12.02.2026 | 7,64 | 7,90 | 7,26 | 7,83 | 2,76% | 158.805,00 |
| 11.02.2026 | 7,93 | 8,08 | 7,37 | 7,62 | -3,79% | 126.788,00 |
| 10.02.2026 | 7,98 | 8,23 | 7,85 | 7,92 | 0,00% | 140.408,00 |
| 09.02.2026 | 7,86 | 8,13 | 7,50 | 7,92 | 1,15% | 155.028,00 |
| 06.02.2026 | 7,53 | 7,89 | 7,41 | 7,83 | 5,95% | 195.719,00 |
| 05.02.2026 | 7,98 | 7,99 | 7,33 | 7,39 | -7,74% | 222.175,00 |
| 04.02.2026 | 8,10 | 8,33 | 7,75 | 8,01 | -1,11% | 111.195,00 |
| 03.02.2026 | 8,34 | 8,39 | 8,01 | 8,10 | -2,17% | 102.867,00 |
| 02.02.2026 | 8,22 | 8,49 | 8,11 | 8,28 | 0,12% | 155.689,00 |
| 30.01.2026 | 8,55 | 8,74 | 8,15 | 8,27 | -4,17% | 108.861,00 |
| 29.01.2026 | 8,67 | 8,74 | 8,34 | 8,63 | -0,80% | 131.078,00 |
| 28.01.2026 | 9,50 | 9,50 | 8,61 | 8,70 | -8,42% | 149.003,00 |
| 27.01.2026 | 9,34 | 9,57 | 8,89 | 9,50 | 1,71% | 377.292,00 |
| 26.01.2026 | 8,64 | 9,34 | 8,51 | 9,34 | 6,99% | 206.219,00 |
| 23.01.2026 | 8,80 | 8,91 | 8,50 | 8,73 | -1,47% | 100.214,00 |
| 22.01.2026 | 8,70 | 9,00 | 8,68 | 8,86 | 2,31% | 111.344,00 |
| 21.01.2026 | 8,53 | 8,77 | 8,43 | 8,66 | 0,81% | 133.700,00 |
| 20.01.2026 | 8,10 | 8,65 | 8,05 | 8,59 | 4,26% | 139.626,00 |
| 19.01.2026 | 8,23 | 8,25 | 8,23 | 8,24 | -0,98% | - |
| 16.01.2026 | 8,15 | 8,66 | 8,12 | 8,32 | 1,84% | 157.875,00 |
| 15.01.2026 | 8,33 | 8,36 | 7,89 | 8,17 | -1,09% | 176.594,00 |
| 14.01.2026 | 7,96 | 8,39 | 7,87 | 8,26 | 4,03% | 251.739,00 |
| 13.01.2026 | 7,96 | 8,06 | 7,72 | 7,94 | -0,63% | 183.982,00 |
| 12.01.2026 | 8,21 | 8,28 | 7,79 | 7,99 | -3,85% | 240.027,00 |
| 09.01.2026 | 8,40 | 8,54 | 8,29 | 8,31 | -0,60% | 183.568,00 |
| 08.01.2026 | 8,36 | 8,47 | 8,08 | 8,36 | -0,71% | 118.792,00 |
| 07.01.2026 | 8,08 | 8,63 | 8,05 | 8,42 | 4,60% | 142.975,00 |