86,940€
2,55%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,16 | 84,16 | 84,16 | 84,16 | -0,73% | - |
| 05.06.2025 | 84,78 | 84,78 | 84,78 | 84,78 | 0,62% | - |
| 04.06.2025 | 84,26 | 84,26 | 84,26 | 84,26 | -0,19% | - |
| 03.06.2025 | 84,42 | 84,42 | 84,42 | 84,42 | 0,62% | - |
| 02.06.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 0,26% | - |
| 30.05.2025 | 83,68 | 83,68 | 83,68 | 83,68 | 1,45% | - |
| 29.05.2025 | 85,46 | 85,46 | 82,48 | 82,48 | -1,90% | - |
| 28.05.2025 | 84,78 | 84,78 | 84,08 | 84,08 | 0,12% | - |
| 27.05.2025 | 85,64 | 85,64 | 83,98 | 83,98 | -1,59% | - |
| 26.05.2025 | 85,34 | 85,34 | 85,34 | 85,34 | 2,55% | - |
| 23.05.2025 | 85,20 | 85,20 | 83,22 | 83,22 | -1,30% | - |
| 22.05.2025 | 85,64 | 85,64 | 84,32 | 84,32 | 0,57% | - |
| 21.05.2025 | 84,52 | 84,52 | 83,84 | 83,84 | -0,24% | - |
| 20.05.2025 | 85,08 | 85,08 | 84,04 | 84,04 | 0,77% | - |
| 19.05.2025 | 85,24 | 85,24 | 83,40 | 83,40 | -1,77% | - |
| 16.05.2025 | 85,56 | 85,56 | 84,90 | 84,90 | 0,78% | - |
| 15.05.2025 | 85,48 | 85,48 | 84,24 | 84,24 | -5,41% | - |
| 14.05.2025 | 85,66 | 89,06 | 84,10 | 89,06 | 0,52% | 90,00 |
| 13.05.2025 | 83,88 | 88,60 | 83,64 | 88,60 | 4,14% | 20,00 |
| 12.05.2025 | 85,28 | 85,28 | 85,08 | 85,08 | 2,26% | - |
| 09.05.2025 | 82,96 | 83,20 | 82,96 | 83,20 | 2,67% | - |
| 08.05.2025 | 82,70 | 82,70 | 81,04 | 81,04 | 2,76% | - |
| 07.05.2025 | 80,22 | 80,22 | 78,86 | 78,86 | 0,46% | - |
| 06.05.2025 | 80,42 | 80,42 | 78,50 | 78,50 | 0,56% | - |
| 05.05.2025 | 79,58 | 79,58 | 78,06 | 78,06 | 0,33% | - |
| 02.05.2025 | 78,84 | 78,84 | 77,80 | 77,80 | 2,61% | - |
| 30.04.2025 | 77,78 | 77,78 | 75,82 | 75,82 | -0,45% | - |
| 29.04.2025 | 76,64 | 76,64 | 76,16 | 76,16 | -0,16% | - |
| 28.04.2025 | 76,10 | 76,28 | 76,10 | 76,28 | 1,09% | - |
| 25.04.2025 | 76,32 | 76,32 | 75,46 | 75,46 | 1,62% | - |
| 24.04.2025 | 75,42 | 75,42 | 74,26 | 74,26 | -0,80% | - |
| 23.04.2025 | 74,56 | 74,86 | 74,56 | 74,86 | 4,67% | - |
| 22.04.2025 | 72,28 | 72,28 | 71,52 | 71,52 | 2,94% | - |
| 17.04.2025 | 70,32 | 70,32 | 69,48 | 69,48 | 1,25% | - |
| 16.04.2025 | 71,50 | 71,50 | 68,62 | 68,62 | 0,44% | 29,00 |
| 15.04.2025 | 68,56 | 68,56 | 68,32 | 68,32 | 1,61% | - |
| 14.04.2025 | 67,70 | 67,70 | 67,24 | 67,24 | -0,71% | - |
| 11.04.2025 | 69,62 | 69,62 | 67,72 | 67,72 | -3,12% | - |
| 10.04.2025 | 74,16 | 74,16 | 69,90 | 69,90 | -1,16% | - |
| 09.04.2025 | 71,48 | 71,48 | 70,72 | 70,72 | -5,00% | - |
| 08.04.2025 | 71,14 | 74,44 | 71,14 | 74,44 | 3,36% | - |
| 07.04.2025 | 70,50 | 72,02 | 70,50 | 72,02 | -3,67% | - |
| 04.04.2025 | 77,50 | 77,50 | 74,76 | 74,76 | -1,53% | 98,00 |
| 03.04.2025 | 79,80 | 79,80 | 75,92 | 75,92 | -5,62% | 10,00 |
| 02.04.2025 | 81,70 | 81,70 | 80,44 | 80,44 | 0,90% | - |
| 01.04.2025 | 82,38 | 82,38 | 79,72 | 79,72 | -1,19% | - |
| 31.03.2025 | 81,44 | 81,44 | 80,68 | 80,68 | -0,32% | - |
| 28.03.2025 | 81,72 | 81,72 | 80,94 | 80,94 | 0,07% | - |
| 27.03.2025 | 82,12 | 82,12 | 80,88 | 80,88 | -0,59% | - |
| 26.03.2025 | 82,16 | 82,16 | 81,36 | 81,36 | 0,67% | - |
| 25.03.2025 | 81,30 | 81,30 | 80,82 | 80,82 | 1,38% | - |
| 24.03.2025 | 79,02 | 79,72 | 79,02 | 79,72 | -1,53% | - |
| 21.03.2025 | 79,26 | 80,96 | 79,26 | 80,96 | -0,17% | 198,00 |
| 20.03.2025 | 80,16 | 81,10 | 80,16 | 81,10 | 2,66% | - |
| 19.03.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,77% | - |
| 18.03.2025 | 79,12 | 79,12 | 78,40 | 78,40 | -1,66% | - |
| 17.03.2025 | 77,74 | 79,72 | 77,74 | 79,72 | -0,23% | - |
| 14.03.2025 | 76,32 | 79,90 | 76,32 | 79,90 | 2,57% | 6,00 |
| 13.03.2025 | 76,68 | 77,90 | 76,68 | 77,90 | -0,08% | - |
| 12.03.2025 | 76,74 | 77,96 | 76,74 | 77,96 | -0,05% | - |
| 11.03.2025 | 76,66 | 78,00 | 76,66 | 78,00 | -1,59% | - |
| 10.03.2025 | 81,46 | 81,46 | 79,26 | 79,26 | -5,76% | - |
| 07.03.2025 | 84,92 | 84,92 | 84,10 | 84,10 | -0,85% | - |
| 06.03.2025 | 85,76 | 85,76 | 84,82 | 84,82 | -1,78% | - |
| 05.03.2025 | 85,50 | 86,36 | 85,50 | 86,36 | 1,29% | - |
| 04.03.2025 | 88,82 | 88,82 | 85,26 | 85,26 | -4,91% | - |
| 03.03.2025 | 92,10 | 92,10 | 89,66 | 89,66 | 2,52% | - |
| 28.02.2025 | 87,46 | 87,46 | 87,46 | 87,46 | -0,61% | - |
| 27.02.2025 | 90,00 | 90,00 | 88,00 | 88,00 | -2,37% | - |
| 26.02.2025 | 88,92 | 90,14 | 88,92 | 90,14 | 0,92% | - |
| 25.02.2025 | 91,66 | 91,66 | 89,32 | 89,32 | -3,44% | - |
| 24.02.2025 | 91,46 | 92,50 | 91,46 | 92,50 | 0,11% | - |
| 21.02.2025 | 92,26 | 93,36 | 92,26 | 92,40 | -0,67% | - |
| 20.02.2025 | 93,10 | 94,24 | 92,52 | 93,02 | -1,59% | - |
| 19.02.2025 | 92,02 | 94,74 | 92,02 | 94,52 | 1,99% | - |
| 18.02.2025 | 95,78 | 95,78 | 92,58 | 92,68 | -2,61% | 3,00 |
| 17.02.2025 | 93,04 | 95,16 | 93,04 | 95,16 | -1,57% | 100,00 |
| 14.02.2025 | 96,68 | 96,68 | 96,68 | 96,68 | -0,14% | - |
| 13.02.2025 | 95,78 | 96,90 | 95,78 | 96,82 | 0,33% | - |
| 12.02.2025 | 95,56 | 96,50 | 95,56 | 96,50 | 0,84% | - |
| 11.02.2025 | 95,36 | 95,70 | 95,36 | 95,70 | -0,52% | - |
| 10.02.2025 | 96,14 | 96,20 | 96,14 | 96,20 | -0,17% | - |
| 07.02.2025 | 95,38 | 97,18 | 95,38 | 96,36 | 0,79% | 87,00 |
| 06.02.2025 | 90,68 | 95,60 | 90,68 | 95,60 | 5,33% | - |
| 05.02.2025 | 90,36 | 91,16 | 90,36 | 90,76 | -0,42% | - |
| 04.02.2025 | 91,76 | 91,76 | 90,20 | 91,14 | -1,41% | - |
| 03.02.2025 | 91,00 | 92,44 | 91,00 | 92,44 | 0,50% | - |
| 31.01.2025 | 91,98 | 91,98 | 91,98 | 91,98 | 0,61% | - |
| 30.01.2025 | 90,14 | 91,42 | 90,14 | 91,42 | -0,02% | - |
| 29.01.2025 | 90,74 | 91,44 | 90,74 | 91,44 | 1,11% | - |
| 28.01.2025 | 88,86 | 90,44 | 88,86 | 90,44 | 1,89% | - |
| 27.01.2025 | 87,32 | 88,76 | 87,32 | 88,76 | 2,66% | - |
| 24.01.2025 | 86,64 | 86,64 | 86,46 | 86,46 | -1,12% | - |
| 23.01.2025 | 86,46 | 87,44 | 86,46 | 87,44 | 0,62% | - |
| 22.01.2025 | 86,54 | 87,28 | 86,54 | 86,90 | 0,25% | - |
| 21.01.2025 | 87,06 | 87,06 | 86,66 | 86,68 | -0,16% | - |
| 20.01.2025 | 87,54 | 87,54 | 86,74 | 86,82 | -2,12% | - |
| 17.01.2025 | 86,66 | 88,70 | 86,66 | 88,70 | 1,74% | - |
| 16.01.2025 | 87,70 | 87,80 | 87,14 | 87,18 | -2,11% | - |
| 15.01.2025 | 89,10 | 90,54 | 89,06 | 89,06 | -0,51% | - |