82,950€
2,21%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 82,79 | 82,98 | 82,76 | 82,97 | 2,23% | - |
| 17.12.2025 | 81,16 | 81,16 | 81,16 | 81,16 | 1,58% | - |
| 16.12.2025 | 79,90 | 79,90 | 79,90 | 79,90 | 0,45% | - |
| 15.12.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 0,28% | - |
| 12.12.2025 | 79,32 | 79,32 | 79,32 | 79,32 | 2,45% | - |
| 11.12.2025 | 78,08 | 78,08 | 77,42 | 77,42 | -1,05% | - |
| 10.12.2025 | 78,94 | 78,94 | 78,24 | 78,24 | 0,82% | - |
| 09.12.2025 | 77,22 | 77,60 | 77,22 | 77,60 | 0,73% | - |
| 08.12.2025 | 78,52 | 78,52 | 77,04 | 77,04 | -1,83% | - |
| 05.12.2025 | 79,44 | 79,44 | 78,48 | 78,48 | 1,45% | - |
| 04.12.2025 | 78,70 | 78,70 | 77,36 | 77,36 | -1,48% | - |
| 03.12.2025 | 79,72 | 79,72 | 78,52 | 78,52 | -1,90% | - |
| 02.12.2025 | 80,96 | 80,96 | 80,04 | 80,04 | -1,06% | - |
| 01.12.2025 | 81,34 | 81,34 | 80,90 | 80,90 | 0,22% | - |
| 28.11.2025 | 81,98 | 81,98 | 80,72 | 80,72 | -1,39% | - |
| 27.11.2025 | 81,86 | 81,86 | 81,86 | 81,86 | 1,69% | - |
| 26.11.2025 | 80,86 | 80,86 | 80,50 | 80,50 | 0,45% | - |
| 25.11.2025 | 80,10 | 80,14 | 80,10 | 80,14 | 1,62% | - |
| 24.11.2025 | 80,70 | 80,70 | 78,86 | 78,86 | -1,50% | - |
| 21.11.2025 | 80,88 | 80,88 | 80,06 | 80,06 | -2,44% | - |
| 20.11.2025 | 83,58 | 83,58 | 82,06 | 82,06 | -0,56% | - |
| 19.11.2025 | 82,84 | 82,84 | 82,52 | 82,52 | -0,10% | - |
| 18.11.2025 | 83,26 | 83,26 | 82,60 | 82,60 | -0,89% | - |
| 17.11.2025 | 84,54 | 84,54 | 83,34 | 83,34 | -2,69% | - |
| 14.11.2025 | 85,90 | 85,90 | 85,64 | 85,64 | -1,47% | - |
| 13.11.2025 | 87,28 | 87,28 | 86,92 | 86,92 | -1,67% | - |
| 12.11.2025 | 87,54 | 88,40 | 87,54 | 88,40 | 3,08% | - |
| 11.11.2025 | 87,54 | 87,54 | 85,76 | 85,76 | -3,36% | - |
| 10.11.2025 | 87,20 | 88,74 | 87,20 | 88,74 | -0,85% | 10,00 |
| 07.11.2025 | 88,98 | 89,50 | 88,98 | 89,50 | 3,16% | 34,00 |
| 06.11.2025 | 87,42 | 87,42 | 86,76 | 86,76 | 0,53% | - |
| 05.11.2025 | 87,18 | 87,18 | 86,30 | 86,30 | 1,55% | - |
| 04.11.2025 | 85,34 | 85,34 | 84,98 | 84,98 | 0,78% | - |
| 03.11.2025 | 85,90 | 85,90 | 84,32 | 84,32 | 1,84% | - |
| 31.10.2025 | 84,04 | 84,04 | 82,80 | 82,80 | 1,50% | - |
| 30.10.2025 | 81,60 | 81,60 | 81,58 | 81,58 | 2,80% | - |
| 29.10.2025 | 80,54 | 80,54 | 79,36 | 79,36 | 0,48% | - |
| 28.10.2025 | 80,36 | 80,36 | 78,98 | 78,98 | -1,15% | - |
| 27.10.2025 | 81,42 | 81,42 | 79,90 | 79,90 | -2,61% | - |
| 24.10.2025 | 83,02 | 83,02 | 82,04 | 82,04 | -0,63% | - |
| 23.10.2025 | 83,68 | 83,68 | 82,56 | 82,56 | -0,05% | - |
| 22.10.2025 | 83,24 | 83,24 | 82,60 | 82,60 | -0,77% | - |
| 21.10.2025 | 83,64 | 83,64 | 83,24 | 83,24 | -0,55% | - |
| 20.10.2025 | 84,46 | 84,46 | 83,70 | 83,70 | -0,14% | - |
| 17.10.2025 | 84,62 | 84,62 | 83,82 | 83,82 | -3,43% | - |
| 16.10.2025 | 88,24 | 88,24 | 86,80 | 86,80 | 0,23% | - |
| 15.10.2025 | 88,82 | 88,82 | 86,60 | 86,60 | -0,73% | - |
| 14.10.2025 | 88,78 | 88,78 | 87,24 | 87,24 | -0,98% | - |
| 13.10.2025 | 89,00 | 89,00 | 88,10 | 88,10 | -0,97% | - |
| 10.10.2025 | 90,12 | 90,12 | 88,96 | 88,96 | -1,37% | - |
| 09.10.2025 | 91,02 | 94,72 | 90,20 | 90,20 | 0,42% | 100,00 |
| 08.10.2025 | 91,24 | 91,24 | 89,82 | 89,82 | -1,28% | - |
| 07.10.2025 | 91,80 | 91,80 | 90,98 | 90,98 | 3,98% | - |
| 06.10.2025 | 88,86 | 88,86 | 87,50 | 87,50 | -1,04% | - |
| 03.10.2025 | 88,42 | 88,42 | 88,42 | 88,42 | 2,17% | - |
| 02.10.2025 | 86,70 | 86,70 | 86,54 | 86,54 | 1,24% | - |
| 01.10.2025 | 87,78 | 87,78 | 85,48 | 85,48 | -1,45% | - |
| 30.09.2025 | 88,18 | 88,18 | 86,74 | 86,74 | -0,87% | - |
| 29.09.2025 | 89,02 | 89,02 | 87,50 | 87,50 | -1,02% | - |
| 26.09.2025 | 88,40 | 88,40 | 88,40 | 88,40 | -0,27% | - |
| 25.09.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 2,00% | - |
| 24.09.2025 | 86,90 | 86,90 | 86,90 | 86,90 | 0,42% | - |
| 23.09.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -1,23% | - |
| 22.09.2025 | 87,62 | 87,62 | 87,62 | 87,62 | 1,27% | - |
| 19.09.2025 | 87,42 | 87,42 | 86,52 | 86,52 | 1,91% | - |
| 18.09.2025 | 86,12 | 86,12 | 84,90 | 84,90 | 0,83% | - |
| 17.09.2025 | 84,14 | 84,20 | 84,14 | 84,20 | 2,04% | - |
| 16.09.2025 | 83,46 | 83,46 | 82,52 | 82,52 | -0,31% | - |
| 15.09.2025 | 84,24 | 84,24 | 82,78 | 82,78 | -2,59% | - |
| 12.09.2025 | 86,50 | 86,50 | 84,98 | 84,98 | 2,53% | - |
| 11.09.2025 | 83,98 | 83,98 | 82,88 | 82,88 | -0,74% | - |
| 10.09.2025 | 86,00 | 86,00 | 83,50 | 83,50 | -1,44% | - |
| 09.09.2025 | 85,92 | 85,92 | 84,72 | 84,72 | 1,03% | - |
| 08.09.2025 | 85,38 | 85,38 | 83,86 | 83,86 | 0,02% | - |
| 05.09.2025 | 84,90 | 84,90 | 83,84 | 83,84 | -0,31% | - |
| 04.09.2025 | 85,16 | 85,16 | 84,10 | 84,10 | -0,38% | - |
| 03.09.2025 | 85,92 | 85,92 | 84,42 | 84,42 | 1,32% | - |
| 02.09.2025 | 84,62 | 84,62 | 83,32 | 83,32 | -1,61% | - |
| 01.09.2025 | 84,68 | 84,68 | 84,68 | 84,68 | 0,91% | - |
| 29.08.2025 | 85,02 | 85,02 | 83,92 | 83,92 | 0,07% | - |
| 28.08.2025 | 85,26 | 85,26 | 83,86 | 83,86 | -1,73% | - |
| 27.08.2025 | 86,70 | 86,70 | 85,34 | 85,34 | 0,45% | - |
| 26.08.2025 | 87,34 | 87,34 | 84,96 | 84,96 | -1,05% | - |
| 25.08.2025 | 87,30 | 87,30 | 85,86 | 85,86 | -1,17% | - |
| 22.08.2025 | 86,88 | 86,88 | 86,88 | 86,88 | -1,04% | - |
| 21.08.2025 | 87,44 | 88,12 | 86,46 | 87,79 | 3,26% | - |
| 20.08.2025 | 86,62 | 86,62 | 85,02 | 85,02 | 0,21% | - |
| 19.08.2025 | 85,74 | 85,74 | 84,84 | 84,84 | 0,50% | - |
| 18.08.2025 | 84,42 | 84,42 | 84,42 | 84,42 | 1,86% | - |
| 15.08.2025 | 84,60 | 84,60 | 82,88 | 82,88 | -0,86% | - |
| 14.08.2025 | 84,80 | 84,80 | 83,60 | 83,60 | 2,45% | - |
| 13.08.2025 | 82,06 | 82,06 | 81,60 | 81,60 | 1,44% | - |
| 12.08.2025 | 81,38 | 81,38 | 80,44 | 80,44 | -1,11% | - |
| 11.08.2025 | 81,80 | 81,80 | 81,34 | 81,34 | -0,15% | - |
| 08.08.2025 | 82,82 | 82,82 | 81,46 | 81,46 | -1,78% | - |
| 07.08.2025 | 84,80 | 84,80 | 82,94 | 82,94 | 0,05% | - |
| 06.08.2025 | 84,66 | 84,66 | 82,90 | 82,90 | -0,58% | - |
| 05.08.2025 | 85,46 | 87,78 | 83,18 | 83,38 | -0,36% | 88,00 |
| 04.08.2025 | 85,16 | 85,16 | 83,68 | 83,68 | -1,71% | - |
| 01.08.2025 | 86,80 | 86,80 | 85,14 | 85,14 | -3,82% | - |