89,050€
2,47%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 89,29 | 89,41 | 89,16 | 89,19 | 2,64% | - |
| 24.09.2025 | 86,90 | 86,90 | 86,90 | 86,90 | 0,42% | - |
| 23.09.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -1,23% | - |
| 22.09.2025 | 87,62 | 87,62 | 87,62 | 87,62 | 1,27% | - |
| 19.09.2025 | 87,42 | 87,42 | 86,52 | 86,52 | 1,91% | - |
| 18.09.2025 | 86,12 | 86,12 | 84,90 | 84,90 | 0,83% | - |
| 17.09.2025 | 84,14 | 84,20 | 84,14 | 84,20 | 2,04% | - |
| 16.09.2025 | 83,46 | 83,46 | 82,52 | 82,52 | -0,31% | - |
| 15.09.2025 | 84,24 | 84,24 | 82,78 | 82,78 | -2,59% | - |
| 12.09.2025 | 86,50 | 86,50 | 84,98 | 84,98 | 2,53% | - |
| 11.09.2025 | 83,98 | 83,98 | 82,88 | 82,88 | -0,74% | - |
| 10.09.2025 | 86,00 | 86,00 | 83,50 | 83,50 | -1,44% | - |
| 09.09.2025 | 85,92 | 85,92 | 84,72 | 84,72 | 1,03% | - |
| 08.09.2025 | 85,38 | 85,38 | 83,86 | 83,86 | 0,02% | - |
| 05.09.2025 | 84,90 | 84,90 | 83,84 | 83,84 | -0,31% | - |
| 04.09.2025 | 85,16 | 85,16 | 84,10 | 84,10 | -0,38% | - |
| 03.09.2025 | 85,92 | 85,92 | 84,42 | 84,42 | 1,32% | - |
| 02.09.2025 | 84,62 | 84,62 | 83,32 | 83,32 | -1,61% | - |
| 01.09.2025 | 84,68 | 84,68 | 84,68 | 84,68 | 0,91% | - |
| 29.08.2025 | 85,02 | 85,02 | 83,92 | 83,92 | 0,07% | - |
| 28.08.2025 | 85,26 | 85,26 | 83,86 | 83,86 | -1,73% | - |
| 27.08.2025 | 86,70 | 86,70 | 85,34 | 85,34 | 0,45% | - |
| 26.08.2025 | 87,34 | 87,34 | 84,96 | 84,96 | -1,05% | - |
| 25.08.2025 | 87,30 | 87,30 | 85,86 | 85,86 | -1,17% | - |
| 22.08.2025 | 86,88 | 86,88 | 86,88 | 86,88 | -1,04% | - |
| 21.08.2025 | 87,44 | 88,12 | 86,46 | 87,79 | 3,26% | - |
| 20.08.2025 | 86,62 | 86,62 | 85,02 | 85,02 | 0,21% | - |
| 19.08.2025 | 85,74 | 85,74 | 84,84 | 84,84 | 0,50% | - |
| 18.08.2025 | 84,42 | 84,42 | 84,42 | 84,42 | 1,86% | - |
| 15.08.2025 | 84,60 | 84,60 | 82,88 | 82,88 | -0,86% | - |
| 14.08.2025 | 84,80 | 84,80 | 83,60 | 83,60 | 2,45% | - |
| 13.08.2025 | 82,06 | 82,06 | 81,60 | 81,60 | 1,44% | - |
| 12.08.2025 | 81,38 | 81,38 | 80,44 | 80,44 | -1,11% | - |
| 11.08.2025 | 81,80 | 81,80 | 81,34 | 81,34 | -0,15% | - |
| 08.08.2025 | 82,82 | 82,82 | 81,46 | 81,46 | -1,78% | - |
| 07.08.2025 | 84,80 | 84,80 | 82,94 | 82,94 | 0,05% | - |
| 06.08.2025 | 84,66 | 84,66 | 82,90 | 82,90 | -0,58% | - |
| 05.08.2025 | 85,46 | 87,78 | 83,18 | 83,38 | -0,36% | 88,00 |
| 04.08.2025 | 85,16 | 85,16 | 83,68 | 83,68 | -1,71% | - |
| 01.08.2025 | 86,80 | 86,80 | 85,14 | 85,14 | -3,82% | - |
| 31.07.2025 | 88,52 | 88,52 | 88,52 | 88,52 | -0,32% | - |
| 30.07.2025 | 86,82 | 88,80 | 86,82 | 88,80 | 1,74% | - |
| 29.07.2025 | 87,42 | 87,42 | 87,28 | 87,28 | -0,41% | - |
| 28.07.2025 | 86,78 | 87,64 | 86,78 | 87,64 | 0,92% | - |
| 25.07.2025 | 87,50 | 87,50 | 86,84 | 86,84 | -1,12% | - |
| 24.07.2025 | 87,94 | 87,94 | 87,82 | 87,82 | 2,35% | - |
| 23.07.2025 | 87,40 | 87,40 | 85,80 | 85,80 | -0,88% | - |
| 22.07.2025 | 87,38 | 87,38 | 86,56 | 86,56 | 0,09% | - |
| 21.07.2025 | 88,38 | 88,38 | 86,48 | 86,48 | -1,64% | - |
| 18.07.2025 | 88,48 | 88,48 | 87,92 | 87,92 | 1,74% | - |
| 17.07.2025 | 86,48 | 86,48 | 86,42 | 86,42 | 0,86% | - |
| 16.07.2025 | 86,08 | 86,08 | 85,68 | 85,68 | -1,68% | - |
| 15.07.2025 | 87,76 | 87,76 | 87,14 | 87,14 | -0,25% | - |
| 14.07.2025 | 87,46 | 87,46 | 87,36 | 87,36 | 0,53% | - |
| 11.07.2025 | 87,98 | 87,98 | 86,90 | 86,90 | -0,80% | - |
| 10.07.2025 | 85,64 | 87,60 | 85,64 | 87,60 | 1,77% | - |
| 09.07.2025 | 86,00 | 86,08 | 86,00 | 86,08 | -0,07% | - |
| 08.07.2025 | 87,16 | 87,16 | 86,14 | 86,14 | -0,32% | - |
| 07.07.2025 | 86,42 | 86,42 | 86,42 | 86,42 | -0,07% | - |
| 04.07.2025 | 86,48 | 86,48 | 86,48 | 86,48 | 1,15% | - |
| 03.07.2025 | 86,40 | 86,40 | 85,50 | 85,50 | 0,38% | - |
| 02.07.2025 | 85,88 | 85,88 | 85,18 | 85,18 | -3,16% | - |
| 01.07.2025 | 87,96 | 87,96 | 87,96 | 87,96 | -0,50% | - |
| 30.06.2025 | 89,58 | 89,58 | 88,40 | 88,40 | 0,96% | - |
| 27.06.2025 | 89,18 | 89,18 | 87,56 | 87,56 | 1,39% | - |
| 26.06.2025 | 88,32 | 88,32 | 86,36 | 86,36 | -2,09% | - |
| 25.06.2025 | 89,80 | 89,80 | 88,20 | 88,20 | 0,46% | - |
| 24.06.2025 | 89,78 | 89,78 | 87,80 | 87,80 | -0,95% | - |
| 23.06.2025 | 89,04 | 89,56 | 87,80 | 88,64 | 2,26% | 100,00 |
| 20.06.2025 | 86,68 | 86,68 | 86,68 | 86,68 | -1,63% | - |
| 19.06.2025 | 88,12 | 88,12 | 88,12 | 88,12 | 2,87% | - |
| 18.06.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 3,70% | - |
| 17.06.2025 | 82,60 | 82,60 | 82,60 | 82,60 | -0,75% | - |
| 16.06.2025 | 83,22 | 83,22 | 83,22 | 83,22 | 0,56% | - |
| 13.06.2025 | 82,76 | 82,76 | 82,76 | 82,76 | -0,65% | - |
| 12.06.2025 | 83,30 | 83,30 | 83,30 | 83,30 | -1,75% | - |
| 11.06.2025 | 84,78 | 84,78 | 84,78 | 84,78 | -0,05% | - |
| 10.06.2025 | 84,82 | 84,82 | 84,82 | 84,82 | -1,30% | - |
| 09.06.2025 | 85,94 | 85,94 | 85,94 | 85,94 | 2,12% | - |
| 06.06.2025 | 84,16 | 84,16 | 84,16 | 84,16 | -0,73% | - |
| 05.06.2025 | 84,78 | 84,78 | 84,78 | 84,78 | 0,62% | - |
| 04.06.2025 | 84,26 | 84,26 | 84,26 | 84,26 | -0,19% | - |
| 03.06.2025 | 84,42 | 84,42 | 84,42 | 84,42 | 0,62% | - |
| 02.06.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 0,26% | - |
| 30.05.2025 | 83,68 | 83,68 | 83,68 | 83,68 | 1,45% | - |
| 29.05.2025 | 85,46 | 85,46 | 82,48 | 82,48 | -1,90% | - |
| 28.05.2025 | 84,78 | 84,78 | 84,08 | 84,08 | 0,12% | - |
| 27.05.2025 | 85,64 | 85,64 | 83,98 | 83,98 | -1,59% | - |
| 26.05.2025 | 85,34 | 85,34 | 85,34 | 85,34 | 2,55% | - |
| 23.05.2025 | 85,20 | 85,20 | 83,22 | 83,22 | -1,30% | - |
| 22.05.2025 | 85,64 | 85,64 | 84,32 | 84,32 | 0,57% | - |
| 21.05.2025 | 84,52 | 84,52 | 83,84 | 83,84 | -0,24% | - |
| 20.05.2025 | 85,08 | 85,08 | 84,04 | 84,04 | 0,77% | - |
| 19.05.2025 | 85,24 | 85,24 | 83,40 | 83,40 | -1,77% | - |
| 16.05.2025 | 85,56 | 85,56 | 84,90 | 84,90 | 0,78% | - |
| 15.05.2025 | 85,48 | 85,48 | 84,24 | 84,24 | -5,41% | - |
| 14.05.2025 | 85,66 | 89,06 | 84,10 | 89,06 | 0,52% | 90,00 |
| 13.05.2025 | 83,88 | 88,60 | 83,64 | 88,60 | 4,14% | 20,00 |
| 12.05.2025 | 85,28 | 85,28 | 85,08 | 85,08 | 2,26% | - |
| 09.05.2025 | 82,96 | 83,20 | 82,96 | 83,20 | 2,67% | - |