71,960€
0,33%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 71,64 | 72,04 | 71,64 | 71,72 | 0,08% | - |
| 13.02.2026 | 70,74 | 72,28 | 70,72 | 71,66 | 0,50% | - |
| 12.02.2026 | 71,40 | 71,60 | 70,00 | 71,30 | 0,00% | - |
| 11.02.2026 | 71,54 | 72,34 | 70,96 | 71,30 | -0,86% | - |
| 10.02.2026 | 70,34 | 72,12 | 70,32 | 71,92 | 2,01% | - |
| 09.02.2026 | 71,56 | 71,58 | 70,24 | 70,50 | -1,67% | - |
| 06.02.2026 | 73,30 | 73,80 | 71,32 | 71,70 | -2,79% | - |
| 05.02.2026 | 73,18 | 74,20 | 72,74 | 73,76 | 0,22% | - |
| 04.02.2026 | 72,08 | 74,50 | 72,06 | 73,60 | 2,08% | - |
| 03.02.2026 | 73,46 | 73,50 | 69,98 | 72,10 | 0,03% | - |
| 02.02.2026 | 72,20 | 73,20 | 71,12 | 72,08 | -1,60% | - |
| 30.01.2026 | 72,50 | 74,09 | 72,25 | 73,25 | 0,56% | - |
| 29.01.2026 | 73,60 | 74,34 | 71,92 | 72,84 | -2,22% | - |
| 28.01.2026 | 74,35 | 75,13 | 74,30 | 74,49 | 0,23% | - |
| 27.01.2026 | 75,58 | 75,82 | 73,91 | 74,32 | -1,58% | - |
| 26.01.2026 | 74,89 | 76,35 | 74,25 | 75,51 | 3,33% | - |
| 23.01.2026 | 73,90 | 73,90 | 73,08 | 73,08 | -2,87% | - |
| 22.01.2026 | 76,08 | 76,08 | 75,24 | 75,24 | 0,91% | - |
| 21.01.2026 | 75,56 | 75,56 | 74,56 | 74,56 | -1,32% | - |
| 20.01.2026 | 75,22 | 75,56 | 75,22 | 75,56 | -0,58% | - |
| 19.01.2026 | 75,60 | 80,00 | 75,60 | 76,00 | 0,32% | 40,00 |
| 16.01.2026 | 77,50 | 77,50 | 75,76 | 75,76 | -0,39% | - |
| 15.01.2026 | 76,50 | 76,50 | 76,06 | 76,06 | -3,92% | - |
| 14.01.2026 | 77,20 | 79,16 | 76,04 | 79,16 | 3,83% | 37,00 |
| 13.01.2026 | 77,06 | 77,06 | 76,24 | 76,24 | -0,50% | - |
| 12.01.2026 | 76,46 | 76,62 | 76,46 | 76,62 | -0,18% | - |
| 09.01.2026 | 77,90 | 77,90 | 76,76 | 76,76 | -1,13% | - |
| 08.01.2026 | 78,56 | 78,56 | 77,64 | 77,64 | -3,29% | - |
| 07.01.2026 | 81,30 | 81,30 | 80,28 | 80,28 | -2,55% | - |
| 06.01.2026 | 83,12 | 83,12 | 82,38 | 82,38 | 0,73% | - |
| 05.01.2026 | 83,38 | 83,38 | 81,78 | 81,78 | 0,42% | - |
| 02.01.2026 | 83,24 | 83,24 | 81,44 | 81,44 | -1,19% | - |
| 30.12.2025 | 82,42 | 82,42 | 82,42 | 82,42 | 0,66% | - |
| 29.12.2025 | 81,88 | 81,88 | 81,88 | 81,88 | -0,12% | - |
| 23.12.2025 | 81,98 | 81,98 | 81,98 | 81,98 | -0,49% | - |
| 22.12.2025 | 82,38 | 82,38 | 82,38 | 82,38 | 1,50% | - |
| 19.12.2025 | 81,16 | 81,16 | 81,16 | 81,16 | -0,86% | - |
| 18.12.2025 | 81,86 | 81,86 | 81,86 | 81,86 | 0,86% | - |
| 17.12.2025 | 81,16 | 81,16 | 81,16 | 81,16 | 1,58% | - |
| 16.12.2025 | 79,90 | 79,90 | 79,90 | 79,90 | 0,45% | - |
| 15.12.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 0,28% | - |
| 12.12.2025 | 79,32 | 79,32 | 79,32 | 79,32 | 2,45% | - |
| 11.12.2025 | 78,08 | 78,08 | 77,42 | 77,42 | -1,05% | - |
| 10.12.2025 | 78,94 | 78,94 | 78,24 | 78,24 | 0,82% | - |
| 09.12.2025 | 77,22 | 77,60 | 77,22 | 77,60 | 0,73% | - |
| 08.12.2025 | 78,52 | 78,52 | 77,04 | 77,04 | -1,83% | - |
| 05.12.2025 | 79,44 | 79,44 | 78,48 | 78,48 | 1,45% | - |
| 04.12.2025 | 78,70 | 78,70 | 77,36 | 77,36 | -1,48% | - |
| 03.12.2025 | 79,72 | 79,72 | 78,52 | 78,52 | -1,90% | - |
| 02.12.2025 | 80,96 | 80,96 | 80,04 | 80,04 | -1,06% | - |
| 01.12.2025 | 81,34 | 81,34 | 80,90 | 80,90 | 0,22% | - |
| 28.11.2025 | 81,98 | 81,98 | 80,72 | 80,72 | -1,39% | - |
| 27.11.2025 | 81,86 | 81,86 | 81,86 | 81,86 | 1,69% | - |
| 26.11.2025 | 80,86 | 80,86 | 80,50 | 80,50 | 0,45% | - |
| 25.11.2025 | 80,10 | 80,14 | 80,10 | 80,14 | 1,62% | - |
| 24.11.2025 | 80,70 | 80,70 | 78,86 | 78,86 | -1,50% | - |
| 21.11.2025 | 80,88 | 80,88 | 80,06 | 80,06 | -2,44% | - |
| 20.11.2025 | 83,58 | 83,58 | 82,06 | 82,06 | -0,56% | - |
| 19.11.2025 | 82,84 | 82,84 | 82,52 | 82,52 | -0,10% | - |
| 18.11.2025 | 83,26 | 83,26 | 82,60 | 82,60 | -0,89% | - |
| 17.11.2025 | 84,54 | 84,54 | 83,34 | 83,34 | -2,69% | - |
| 14.11.2025 | 85,90 | 85,90 | 85,64 | 85,64 | -1,47% | - |
| 13.11.2025 | 87,28 | 87,28 | 86,92 | 86,92 | -1,67% | - |
| 12.11.2025 | 87,54 | 88,40 | 87,54 | 88,40 | 3,08% | - |
| 11.11.2025 | 87,54 | 87,54 | 85,76 | 85,76 | -3,36% | - |
| 10.11.2025 | 87,20 | 88,74 | 87,20 | 88,74 | -0,85% | 10,00 |
| 07.11.2025 | 88,98 | 89,50 | 88,98 | 89,50 | 3,16% | 34,00 |
| 06.11.2025 | 87,42 | 87,42 | 86,76 | 86,76 | 0,53% | - |
| 05.11.2025 | 87,18 | 87,18 | 86,30 | 86,30 | 1,55% | - |
| 04.11.2025 | 85,34 | 85,34 | 84,98 | 84,98 | 0,78% | - |
| 03.11.2025 | 85,90 | 85,90 | 84,32 | 84,32 | 1,84% | - |
| 31.10.2025 | 84,04 | 84,04 | 82,80 | 82,80 | 1,50% | - |
| 30.10.2025 | 81,60 | 81,60 | 81,58 | 81,58 | 2,80% | - |
| 29.10.2025 | 80,54 | 80,54 | 79,36 | 79,36 | 0,48% | - |
| 28.10.2025 | 80,36 | 80,36 | 78,98 | 78,98 | -1,15% | - |
| 27.10.2025 | 81,42 | 81,42 | 79,90 | 79,90 | -2,61% | - |
| 24.10.2025 | 83,02 | 83,02 | 82,04 | 82,04 | -0,63% | - |
| 23.10.2025 | 83,68 | 83,68 | 82,56 | 82,56 | -0,05% | - |
| 22.10.2025 | 83,24 | 83,24 | 82,60 | 82,60 | -0,77% | - |
| 21.10.2025 | 83,64 | 83,64 | 83,24 | 83,24 | -0,55% | - |
| 20.10.2025 | 84,46 | 84,46 | 83,70 | 83,70 | -0,14% | - |
| 17.10.2025 | 84,62 | 84,62 | 83,82 | 83,82 | -3,43% | - |
| 16.10.2025 | 88,24 | 88,24 | 86,80 | 86,80 | 0,23% | - |
| 15.10.2025 | 88,82 | 88,82 | 86,60 | 86,60 | -0,73% | - |
| 14.10.2025 | 88,78 | 88,78 | 87,24 | 87,24 | -0,98% | - |
| 13.10.2025 | 89,00 | 89,00 | 88,10 | 88,10 | -0,97% | - |
| 10.10.2025 | 90,12 | 90,12 | 88,96 | 88,96 | -1,37% | - |
| 09.10.2025 | 91,02 | 94,72 | 90,20 | 90,20 | 0,42% | 100,00 |
| 08.10.2025 | 91,24 | 91,24 | 89,82 | 89,82 | -1,28% | - |
| 07.10.2025 | 91,80 | 91,80 | 90,98 | 90,98 | 3,98% | - |
| 06.10.2025 | 88,86 | 88,86 | 87,50 | 87,50 | -1,04% | - |
| 03.10.2025 | 88,42 | 88,42 | 88,42 | 88,42 | 2,17% | - |
| 02.10.2025 | 86,70 | 86,70 | 86,54 | 86,54 | 1,24% | - |
| 01.10.2025 | 87,78 | 87,78 | 85,48 | 85,48 | -1,45% | - |
| 30.09.2025 | 88,18 | 88,18 | 86,74 | 86,74 | -0,87% | - |
| 29.09.2025 | 89,02 | 89,02 | 87,50 | 87,50 | -1,02% | - |
| 26.09.2025 | 88,40 | 88,40 | 88,40 | 88,40 | -0,27% | - |
| 25.09.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 2,00% | - |
| 24.09.2025 | 86,90 | 86,90 | 86,90 | 86,90 | 0,42% | - |
| 23.09.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -1,23% | - |