77,750€
3,67%
Echtzeit-Aktienkurs Liberty Media Corp
Bid:
Ask:
Aktienkurse zur Liberty Media Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 78,00 | 78,00 | 76,00 | 76,00 | 1,33% | - |
| 28.05.2026 | 77,50 | 77,50 | 75,00 | 75,00 | -2,60% | - |
| 27.05.2026 | 78,50 | 78,50 | 77,00 | 77,00 | 2,67% | - |
| 26.05.2026 | 72,50 | 75,00 | 72,50 | 75,00 | -1,96% | - |
| 25.05.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 1,32% | - |
| 22.05.2026 | 76,50 | 76,50 | 75,50 | 75,50 | 0,67% | - |
| 21.05.2026 | 77,50 | 77,50 | 75,00 | 75,00 | -0,66% | - |
| 20.05.2026 | 77,00 | 77,00 | 75,50 | 75,50 | -1,31% | - |
| 19.05.2026 | 77,50 | 77,50 | 76,50 | 76,50 | 0,66% | - |
| 18.05.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,65% | - |
| 15.05.2026 | 77,50 | 77,50 | 76,50 | 76,50 | -2,55% | - |
| 14.05.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 4,67% | - |
| 13.05.2026 | 77,00 | 77,00 | 75,00 | 75,00 | -2,60% | - |
| 12.05.2026 | 78,50 | 78,50 | 77,00 | 77,00 | -0,65% | 35,00 |
| 11.05.2026 | 80,00 | 80,00 | 77,50 | 77,50 | 0,65% | 535,00 |
| 08.05.2026 | 79,50 | 79,50 | 77,00 | 77,00 | 1,32% | 100,00 |
| 07.05.2026 | 75,50 | 76,00 | 75,50 | 76,00 | 2,70% | - |
| 06.05.2026 | 74,50 | 74,50 | 74,00 | 74,00 | 0,68% | - |
| 05.05.2026 | 75,50 | 75,50 | 73,50 | 73,50 | -0,68% | - |
| 04.05.2026 | 74,50 | 74,50 | 74,00 | 74,00 | 4,23% | - |
| 30.04.2026 | 72,00 | 72,00 | 71,00 | 71,00 | -0,70% | - |
| 29.04.2026 | 73,50 | 73,50 | 71,50 | 71,50 | -0,69% | - |
| 28.04.2026 | 73,50 | 73,50 | 72,00 | 72,00 | -2,70% | - |
| 27.04.2026 | 75,00 | 75,00 | 74,00 | 74,00 | 0,68% | - |
| 24.04.2026 | 75,50 | 75,50 | 73,50 | 73,50 | -0,68% | - |
| 23.04.2026 | 74,50 | 74,50 | 74,00 | 74,00 | 1,37% | - |
| 22.04.2026 | 75,00 | 75,00 | 73,00 | 73,00 | -2,01% | - |
| 21.04.2026 | 76,00 | 76,00 | 74,50 | 74,50 | -0,67% | - |
| 20.04.2026 | 76,00 | 76,00 | 75,00 | 75,00 | -0,66% | - |
| 17.04.2026 | 76,00 | 76,00 | 75,50 | 75,50 | 0,00% | - |
| 16.04.2026 | 76,50 | 76,50 | 75,50 | 75,50 | -0,66% | - |
| 15.04.2026 | 76,50 | 76,50 | 76,00 | 76,00 | 0,66% | - |
| 14.04.2026 | 76,50 | 76,50 | 75,50 | 75,50 | 1,34% | - |
| 13.04.2026 | 75,00 | 75,00 | 74,50 | 74,50 | 0,00% | - |
| 10.04.2026 | 75,50 | 75,50 | 74,50 | 74,50 | 1,36% | - |
| 09.04.2026 | 75,00 | 75,00 | 73,50 | 73,50 | -2,00% | - |
| 08.04.2026 | 71,50 | 75,00 | 71,50 | 75,00 | 4,17% | - |
| 07.04.2026 | 72,50 | 72,50 | 72,00 | 72,00 | -0,80% | - |
| 02.04.2026 | 72,58 | 72,58 | 72,58 | 72,58 | 0,03% | - |
| 01.04.2026 | 73,10 | 73,10 | 72,56 | 72,56 | 1,20% | - |
| 31.03.2026 | 72,28 | 72,28 | 71,70 | 71,70 | 2,19% | - |
| 30.03.2026 | 70,54 | 70,54 | 70,16 | 70,16 | -2,04% | - |
| 27.03.2026 | 71,62 | 71,62 | 71,62 | 71,62 | 0,96% | - |
| 26.03.2026 | 70,94 | 70,94 | 70,94 | 70,94 | -0,53% | - |
| 25.03.2026 | 71,32 | 71,32 | 71,32 | 71,32 | 1,39% | - |
| 24.03.2026 | 70,34 | 70,34 | 70,34 | 70,34 | -2,31% | - |
| 23.03.2026 | 68,86 | 72,00 | 68,86 | 72,00 | -0,83% | 10,00 |
| 20.03.2026 | 71,24 | 72,60 | 70,36 | 72,60 | -0,44% | 2,00 |
| 19.03.2026 | 73,58 | 73,58 | 72,92 | 72,92 | -2,30% | - |
| 18.03.2026 | 75,62 | 75,62 | 74,64 | 74,64 | -0,51% | - |
| 17.03.2026 | 74,42 | 75,02 | 74,42 | 75,02 | -0,77% | - |
| 16.03.2026 | 72,70 | 75,60 | 71,74 | 75,60 | 2,44% | 40,00 |
| 13.03.2026 | 73,02 | 73,80 | 73,02 | 73,80 | 2,53% | - |
| 12.03.2026 | 71,32 | 71,98 | 71,32 | 71,98 | -0,55% | - |
| 11.03.2026 | 73,30 | 73,30 | 72,38 | 72,38 | 1,51% | - |
| 10.03.2026 | 71,72 | 71,72 | 71,30 | 71,30 | 1,83% | - |
| 09.03.2026 | 71,22 | 71,22 | 70,02 | 70,02 | 0,92% | - |
| 06.03.2026 | 71,92 | 71,92 | 69,38 | 69,38 | -4,44% | - |
| 05.03.2026 | 72,92 | 72,92 | 72,60 | 72,60 | -1,33% | - |
| 04.03.2026 | 75,58 | 75,58 | 73,58 | 73,58 | -2,10% | - |
| 03.03.2026 | 76,82 | 76,82 | 75,16 | 75,16 | 1,18% | - |
| 02.03.2026 | 76,40 | 78,92 | 74,28 | 74,28 | -3,71% | 32,00 |
| 27.02.2026 | 72,36 | 78,36 | 71,98 | 77,14 | 4,92% | - |
| 26.02.2026 | 74,80 | 76,76 | 73,42 | 73,52 | -2,08% | - |
| 25.02.2026 | 73,30 | 75,36 | 73,16 | 75,08 | 1,87% | - |
| 24.02.2026 | 74,08 | 74,44 | 73,62 | 73,70 | -0,81% | - |
| 23.02.2026 | 75,38 | 76,02 | 74,30 | 74,30 | -2,77% | - |
| 20.02.2026 | 76,22 | 76,68 | 75,78 | 76,42 | 0,18% | - |
| 19.02.2026 | 75,34 | 76,94 | 74,96 | 76,28 | 1,06% | - |
| 18.02.2026 | 72,76 | 75,74 | 72,76 | 75,48 | 3,57% | - |
| 17.02.2026 | 71,46 | 73,68 | 71,40 | 72,88 | 1,62% | - |
| 16.02.2026 | 71,64 | 72,04 | 71,64 | 71,72 | 0,08% | - |
| 13.02.2026 | 70,74 | 72,28 | 70,72 | 71,66 | 0,50% | - |
| 12.02.2026 | 71,40 | 71,60 | 70,00 | 71,30 | 0,00% | - |
| 11.02.2026 | 71,54 | 72,34 | 70,96 | 71,30 | -0,86% | - |
| 10.02.2026 | 70,34 | 72,12 | 70,32 | 71,92 | 2,01% | - |
| 09.02.2026 | 71,56 | 71,58 | 70,24 | 70,50 | -1,67% | - |
| 06.02.2026 | 73,30 | 73,80 | 71,32 | 71,70 | -2,79% | - |
| 05.02.2026 | 73,18 | 74,20 | 72,74 | 73,76 | 0,22% | - |
| 04.02.2026 | 72,08 | 74,50 | 72,06 | 73,60 | 2,08% | - |
| 03.02.2026 | 73,46 | 73,50 | 69,98 | 72,10 | 0,03% | - |
| 02.02.2026 | 72,20 | 73,20 | 71,12 | 72,08 | -1,60% | - |
| 30.01.2026 | 72,50 | 74,09 | 72,25 | 73,25 | 0,56% | - |
| 29.01.2026 | 73,60 | 74,34 | 71,92 | 72,84 | -2,22% | - |
| 28.01.2026 | 74,35 | 75,13 | 74,30 | 74,49 | 0,23% | - |
| 27.01.2026 | 75,58 | 75,82 | 73,91 | 74,32 | -1,58% | - |
| 26.01.2026 | 74,89 | 76,35 | 74,25 | 75,51 | 3,33% | - |
| 23.01.2026 | 73,90 | 73,90 | 73,08 | 73,08 | -2,87% | - |
| 22.01.2026 | 76,08 | 76,08 | 75,24 | 75,24 | 0,91% | - |
| 21.01.2026 | 75,56 | 75,56 | 74,56 | 74,56 | -1,32% | - |
| 20.01.2026 | 75,22 | 75,56 | 75,22 | 75,56 | -0,58% | - |
| 19.01.2026 | 75,60 | 80,00 | 75,60 | 76,00 | 0,32% | 40,00 |
| 16.01.2026 | 77,50 | 77,50 | 75,76 | 75,76 | -0,39% | - |
| 15.01.2026 | 76,50 | 76,50 | 76,06 | 76,06 | -3,92% | - |
| 14.01.2026 | 77,20 | 79,16 | 76,04 | 79,16 | 3,83% | 37,00 |
| 13.01.2026 | 77,06 | 77,06 | 76,24 | 76,24 | -0,50% | - |
| 12.01.2026 | 76,46 | 76,62 | 76,46 | 76,62 | -0,18% | - |
| 09.01.2026 | 77,90 | 77,90 | 76,76 | 76,76 | -1,13% | - |
| 08.01.2026 | 78,56 | 78,56 | 77,64 | 77,64 | -3,29% | - |
| 07.01.2026 | 81,30 | 81,30 | 80,28 | 80,28 | -2,55% | - |