41,270€
10,58%
Echtzeit-Aktienkurs Soleno Therapeutics
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 37,69 | 38,93 | 36,17 | 38,57 | 3,35% | - |
| 06.11.2025 | 40,77 | 41,31 | 37,32 | 37,32 | -5,26% | - |
| 05.11.2025 | 43,57 | 46,79 | 38,22 | 39,39 | -32,20% | - |
| 04.11.2025 | 56,95 | 58,68 | 56,13 | 58,10 | 1,89% | - |
| 03.11.2025 | 58,18 | 60,80 | 56,58 | 57,03 | -6,55% | - |
| 31.10.2025 | 59,88 | 61,23 | 59,80 | 61,03 | -1,69% | - |
| 30.10.2025 | 61,10 | 62,60 | 60,38 | 62,08 | 8,38% | - |
| 29.10.2025 | 58,98 | 59,05 | 57,10 | 57,28 | -1,76% | - |
| 28.10.2025 | 57,90 | 60,00 | 57,43 | 58,30 | 1,88% | - |
| 27.10.2025 | 55,20 | 57,35 | 55,20 | 57,23 | 3,48% | - |
| 24.10.2025 | 54,80 | 55,48 | 54,75 | 55,30 | -1,07% | - |
| 23.10.2025 | 57,65 | 57,75 | 55,78 | 55,90 | -1,50% | - |
| 22.10.2025 | 57,80 | 58,50 | 56,75 | 56,75 | 0,13% | - |
| 21.10.2025 | 56,25 | 57,30 | 55,40 | 56,68 | -1,73% | - |
| 17.10.2025 | 58,05 | 58,58 | 57,43 | 57,68 | 1,23% | - |
| 16.10.2025 | 58,10 | 58,75 | 56,78 | 56,98 | 2,84% | - |
| 15.10.2025 | 54,68 | 55,75 | 54,63 | 55,40 | -1,73% | - |
| 14.10.2025 | 55,53 | 56,85 | 54,70 | 56,38 | 2,83% | - |
| 13.10.2025 | 54,85 | 56,68 | 54,53 | 54,83 | -3,73% | - |
| 10.10.2025 | 56,68 | 58,30 | 56,58 | 56,95 | 3,31% | - |
| 09.10.2025 | 54,03 | 55,33 | 53,65 | 55,13 | 3,76% | - |
| 08.10.2025 | 53,50 | 54,20 | 51,58 | 53,13 | -0,14% | - |
| 07.10.2025 | 50,03 | 53,95 | 50,03 | 53,20 | 5,20% | - |
| 06.10.2025 | 50,61 | 51,90 | 50,50 | 50,57 | 3,37% | - |
| 03.10.2025 | 49,42 | 49,54 | 48,46 | 48,92 | 1,79% | - |
| 02.10.2025 | 51,15 | 51,53 | 47,79 | 48,06 | -10,67% | - |
| 01.10.2025 | 57,43 | 57,95 | 51,78 | 53,80 | -5,45% | - |
| 30.09.2025 | 58,08 | 58,28 | 56,68 | 56,90 | -0,61% | - |
| 29.09.2025 | 55,48 | 57,73 | 54,88 | 57,25 | 6,76% | - |
| 26.09.2025 | 53,73 | 54,45 | 53,28 | 53,63 | -1,33% | - |
| 25.09.2025 | 54,98 | 55,73 | 54,13 | 54,35 | -0,23% | - |
| 24.09.2025 | 48,21 | 56,58 | 48,18 | 54,48 | 10,37% | - |
| 23.09.2025 | 47,95 | 49,36 | 47,00 | 49,36 | 2,14% | - |
| 22.09.2025 | 46,59 | 48,32 | 45,85 | 48,32 | 2,68% | - |
| 19.09.2025 | 49,11 | 49,30 | 46,54 | 47,06 | 2,71% | - |
| 18.09.2025 | 43,21 | 46,37 | 43,01 | 45,82 | 6,16% | - |
| 17.09.2025 | 41,91 | 43,17 | 41,91 | 43,16 | 3,60% | - |
| 16.09.2025 | 43,40 | 43,61 | 41,66 | 41,66 | -6,74% | - |
| 15.09.2025 | 45,75 | 45,75 | 43,24 | 44,67 | -7,53% | - |
| 12.09.2025 | 48,30 | 48,66 | 47,22 | 48,31 | -6,24% | - |
| 11.09.2025 | 51,40 | 52,48 | 51,19 | 51,53 | 0,39% | - |
| 10.09.2025 | 60,00 | 60,28 | 43,46 | 51,33 | -12,79% | - |
| 09.09.2025 | 61,48 | 62,10 | 58,08 | 58,85 | -4,19% | - |
| 08.09.2025 | 59,48 | 61,63 | 57,95 | 61,43 | 5,68% | - |
| 05.09.2025 | 59,60 | 60,78 | 57,60 | 58,13 | 0,35% | - |
| 04.09.2025 | 57,45 | 58,60 | 56,85 | 57,93 | 1,40% | - |
| 03.09.2025 | 57,80 | 59,13 | 57,13 | 57,13 | -1,68% | - |
| 02.09.2025 | 57,78 | 59,43 | 57,58 | 58,10 | 0,56% | - |
| 01.09.2025 | 57,68 | 57,80 | 57,63 | 57,78 | -0,60% | - |
| 29.08.2025 | 58,63 | 59,73 | 57,18 | 58,13 | -1,36% | - |
| 28.08.2025 | 58,10 | 59,75 | 57,90 | 58,93 | -1,55% | - |
| 27.08.2025 | 59,85 | 60,78 | 58,90 | 59,85 | 3,10% | - |
| 26.08.2025 | 57,20 | 58,05 | 57,03 | 58,05 | 0,30% | - |
| 25.08.2025 | 58,55 | 58,75 | 57,43 | 57,88 | -2,16% | - |
| 22.08.2025 | 60,25 | 60,83 | 59,13 | 59,15 | -0,71% | - |
| 21.08.2025 | 59,30 | 60,33 | 58,50 | 59,58 | 2,32% | - |
| 20.08.2025 | 57,40 | 58,63 | 57,35 | 58,23 | 0,91% | - |
| 19.08.2025 | 58,30 | 59,23 | 57,45 | 57,70 | -3,59% | - |
| 18.08.2025 | 61,25 | 61,53 | 59,85 | 59,85 | -1,40% | - |
| 15.08.2025 | 66,28 | 66,28 | 53,83 | 60,70 | -10,60% | - |
| 14.08.2025 | 69,43 | 69,63 | 67,45 | 67,90 | -2,62% | - |
| 13.08.2025 | 71,30 | 71,98 | 69,45 | 69,73 | -2,92% | - |
| 12.08.2025 | 73,83 | 74,40 | 71,35 | 71,83 | -3,95% | - |
| 11.08.2025 | 70,63 | 74,88 | 70,58 | 74,78 | 9,24% | - |
| 08.08.2025 | 67,53 | 68,93 | 66,10 | 68,45 | -0,87% | - |
| 07.08.2025 | 69,55 | 71,45 | 67,83 | 69,05 | -1,53% | - |
| 06.08.2025 | 70,48 | 71,23 | 69,20 | 70,13 | -1,27% | - |
| 05.08.2025 | 72,80 | 73,28 | 70,98 | 71,03 | -3,56% | - |
| 04.08.2025 | 74,33 | 75,28 | 73,50 | 73,65 | -2,71% | - |
| 01.08.2025 | 75,65 | 75,90 | 73,68 | 75,70 | 0,13% | - |
| 31.07.2025 | 74,03 | 75,60 | 74,03 | 75,60 | 0,70% | - |
| 30.07.2025 | 72,65 | 75,38 | 72,60 | 75,08 | 3,16% | - |
| 29.07.2025 | 73,98 | 74,33 | 72,78 | 72,78 | -1,56% | - |
| 28.07.2025 | 73,70 | 75,03 | 73,68 | 73,93 | -1,24% | - |
| 25.07.2025 | 74,90 | 75,73 | 74,73 | 74,85 | 0,91% | - |
| 24.07.2025 | 74,38 | 75,58 | 73,65 | 74,18 | -1,07% | - |
| 23.07.2025 | 73,25 | 75,03 | 73,20 | 74,98 | 1,15% | - |
| 22.07.2025 | 74,40 | 75,30 | 73,33 | 74,13 | -1,76% | - |
| 21.07.2025 | 74,88 | 75,95 | 74,55 | 75,45 | -0,03% | - |
| 18.07.2025 | 75,45 | 75,95 | 73,93 | 75,48 | 3,07% | - |
| 17.07.2025 | 73,88 | 74,43 | 73,13 | 73,23 | 0,72% | - |
| 16.07.2025 | 71,90 | 72,70 | 71,90 | 72,70 | 1,50% | - |
| 15.07.2025 | 70,83 | 71,83 | 70,55 | 71,63 | 1,34% | - |
| 14.07.2025 | 69,88 | 70,68 | 69,68 | 70,68 | 0,21% | - |
| 11.07.2025 | 68,78 | 70,98 | 68,63 | 70,53 | -6,43% | - |
| 10.07.2025 | 75,38 | 75,38 | 75,38 | 75,38 | 3,54% | - |
| 09.07.2025 | 72,75 | 72,80 | 72,73 | 72,80 | 0,34% | - |
| 08.07.2025 | 72,58 | 72,58 | 72,48 | 72,55 | -1,79% | - |
| 07.07.2025 | 73,68 | 73,88 | 73,68 | 73,88 | 0,48% | - |
| 04.07.2025 | 73,53 | 73,60 | 73,50 | 73,53 | 0,58% | - |
| 03.07.2025 | 73,08 | 73,13 | 73,05 | 73,10 | 3,95% | - |
| 02.07.2025 | 70,15 | 70,33 | 70,15 | 70,33 | 0,11% | - |
| 01.07.2025 | 71,13 | 71,18 | 69,48 | 70,25 | -3,80% | - |
| 30.06.2025 | 70,88 | 73,23 | 70,88 | 73,03 | 2,17% | - |
| 27.06.2025 | 71,70 | 72,78 | 70,90 | 71,48 | -2,69% | - |
| 26.06.2025 | 73,33 | 73,58 | 73,08 | 73,45 | -0,14% | - |
| 25.06.2025 | 72,50 | 73,93 | 71,00 | 73,55 | 1,41% | - |
| 24.06.2025 | 70,15 | 73,03 | 70,03 | 72,53 | 3,94% | - |
| 23.06.2025 | 69,50 | 69,78 | 69,50 | 69,78 | 1,68% | - |
| 20.06.2025 | 68,98 | 69,00 | 68,60 | 68,63 | -0,90% | - |