45,450€
0,02%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 45,45 | 45,45 | 45,45 | 45,45 | 0,02% | - |
| 15.05.2026 | 44,70 | 45,45 | 44,70 | 45,44 | 0,44% | - |
| 14.05.2026 | 44,63 | 45,25 | 44,32 | 45,24 | 0,38% | - |
| 13.05.2026 | 44,43 | 45,10 | 44,42 | 45,07 | 0,29% | - |
| 12.05.2026 | 44,33 | 45,05 | 44,27 | 44,94 | 0,31% | - |
| 11.05.2026 | 44,27 | 44,82 | 44,27 | 44,80 | 0,04% | - |
| 08.05.2026 | 44,48 | 44,86 | 44,47 | 44,78 | -0,27% | - |
| 07.05.2026 | 44,46 | 44,90 | 44,35 | 44,90 | 0,04% | - |
| 06.05.2026 | 44,78 | 44,92 | 44,48 | 44,88 | -0,51% | - |
| 05.05.2026 | 44,66 | 45,11 | 44,58 | 45,11 | 0,00% | - |
| 04.05.2026 | 44,42 | 45,13 | 44,39 | 45,11 | 0,56% | - |
| 30.04.2026 | 44,86 | 45,09 | 44,70 | 44,86 | -0,55% | - |
| 29.04.2026 | 44,46 | 45,15 | 44,45 | 45,11 | 0,38% | - |
| 28.04.2026 | 44,40 | 45,03 | 44,37 | 44,94 | 0,13% | - |
| 27.04.2026 | 44,19 | 44,88 | 44,17 | 44,88 | 0,09% | - |
| 24.04.2026 | 44,49 | 45,02 | 44,30 | 44,84 | -0,36% | - |
| 23.04.2026 | 44,13 | 45,00 | 44,11 | 45,00 | 0,22% | - |
| 22.04.2026 | 44,39 | 44,92 | 44,10 | 44,90 | 0,27% | - |
| 21.04.2026 | 44,14 | 44,80 | 44,12 | 44,78 | 0,58% | - |
| 20.04.2026 | 43,93 | 44,64 | 43,89 | 44,52 | -0,45% | - |
| 17.04.2026 | 44,04 | 44,72 | 43,98 | 44,72 | 0,54% | - |
| 16.04.2026 | 43,90 | 44,60 | 43,89 | 44,48 | 0,18% | - |
| 15.04.2026 | 43,93 | 44,56 | 43,91 | 44,40 | -0,18% | 42,00 |
| 14.04.2026 | 44,05 | 44,58 | 44,04 | 44,48 | -0,31% | - |
| 13.04.2026 | 44,05 | 44,82 | 44,05 | 44,62 | -0,27% | - |
| 10.04.2026 | 44,52 | 44,74 | 44,28 | 44,74 | 0,09% | - |
| 09.04.2026 | 44,35 | 44,88 | 44,34 | 44,70 | -0,53% | - |
| 08.04.2026 | 44,86 | 45,03 | 44,12 | 44,94 | 0,04% | 80,00 |
| 07.04.2026 | 44,92 | 45,06 | 44,92 | 44,92 | 43,88% | - |
| 02.04.2026 | 31,36 | 31,38 | 31,10 | 31,22 | 6,99% | - |
| 01.04.2026 | 30,04 | 30,04 | 29,18 | 29,18 | 7,91% | - |
| 31.03.2026 | 26,38 | 27,04 | 26,12 | 27,04 | 2,19% | - |
| 30.03.2026 | 25,78 | 26,64 | 25,78 | 26,46 | 2,72% | 772,00 |
| 27.03.2026 | 27,14 | 27,30 | 25,50 | 25,76 | -5,08% | - |
| 26.03.2026 | 27,02 | 27,56 | 26,68 | 27,14 | 0,15% | - |
| 25.03.2026 | 26,70 | 28,20 | 26,68 | 27,10 | 1,19% | 84,00 |
| 24.03.2026 | 26,92 | 27,18 | 25,96 | 26,78 | -0,67% | - |
| 23.03.2026 | 28,16 | 29,08 | 26,94 | 26,96 | -5,87% | - |
| 20.03.2026 | 28,52 | 29,00 | 28,24 | 28,64 | 0,56% | - |
| 19.03.2026 | 28,40 | 28,70 | 27,98 | 28,48 | -0,42% | - |
| 18.03.2026 | 28,88 | 29,34 | 28,08 | 28,60 | -1,04% | - |
| 17.03.2026 | 28,58 | 29,52 | 28,56 | 28,90 | 0,42% | 2.212,00 |
| 16.03.2026 | 29,68 | 30,10 | 28,64 | 28,78 | -9,10% | - |
| 13.03.2026 | 31,50 | 31,72 | 31,34 | 31,66 | 0,51% | - |
| 12.03.2026 | 33,30 | 33,78 | 31,38 | 31,50 | -5,46% | - |
| 11.03.2026 | 34,54 | 34,80 | 33,30 | 33,32 | -3,59% | - |
| 10.03.2026 | 33,78 | 34,86 | 33,72 | 34,56 | 1,17% | - |
| 09.03.2026 | 33,26 | 34,50 | 33,22 | 34,16 | 3,33% | - |
| 06.03.2026 | 33,25 | 33,44 | 32,98 | 33,06 | 1,85% | - |
| 05.03.2026 | 32,76 | 33,36 | 31,77 | 32,46 | -2,96% | - |
| 04.03.2026 | 32,38 | 33,46 | 32,36 | 33,45 | 2,64% | - |
| 03.03.2026 | 33,20 | 33,58 | 32,06 | 32,59 | -4,40% | - |
| 02.03.2026 | 35,45 | 36,08 | 32,78 | 34,09 | 3,77% | - |
| 27.02.2026 | 32,31 | 32,98 | 31,94 | 32,85 | 3,76% | - |
| 26.02.2026 | 34,33 | 35,07 | 31,15 | 31,66 | -8,97% | - |
| 25.02.2026 | 33,21 | 34,78 | 33,05 | 34,78 | 4,54% | - |
| 24.02.2026 | 33,71 | 33,96 | 33,04 | 33,27 | -2,78% | - |
| 23.02.2026 | 33,15 | 34,23 | 32,78 | 34,22 | 4,58% | - |
| 20.02.2026 | 33,59 | 33,69 | 32,33 | 32,72 | -1,21% | - |
| 19.02.2026 | 32,74 | 33,14 | 32,26 | 33,12 | 1,28% | - |
| 18.02.2026 | 32,56 | 32,91 | 31,86 | 32,70 | 0,03% | - |
| 17.02.2026 | 31,35 | 32,81 | 31,11 | 32,69 | 4,11% | - |
| 16.02.2026 | 31,39 | 31,47 | 31,37 | 31,40 | -5,11% | - |
| 13.02.2026 | 32,52 | 33,56 | 32,46 | 33,09 | 2,96% | - |
| 12.02.2026 | 33,85 | 34,49 | 31,61 | 32,14 | -3,51% | - |
| 11.02.2026 | 34,18 | 34,49 | 33,16 | 33,31 | -5,05% | - |
| 10.02.2026 | 34,59 | 35,17 | 34,27 | 35,08 | 2,66% | - |
| 09.02.2026 | 35,08 | 35,17 | 34,06 | 34,17 | 0,56% | - |
| 06.02.2026 | 33,62 | 34,58 | 33,57 | 33,98 | -4,84% | - |
| 05.02.2026 | 35,77 | 36,20 | 35,03 | 35,71 | -1,00% | - |
| 04.02.2026 | 37,29 | 37,65 | 35,75 | 36,07 | -3,79% | - |
| 03.02.2026 | 35,99 | 37,85 | 35,64 | 37,49 | 5,84% | - |
| 02.02.2026 | 33,07 | 35,62 | 32,68 | 35,42 | 7,53% | - |
| 30.01.2026 | 33,79 | 34,15 | 32,79 | 32,94 | -3,20% | - |
| 29.01.2026 | 34,77 | 35,01 | 33,82 | 34,03 | -5,18% | - |
| 28.01.2026 | 36,03 | 36,29 | 35,50 | 35,89 | 1,33% | - |
| 27.01.2026 | 36,07 | 36,19 | 34,95 | 35,42 | -0,42% | - |
| 26.01.2026 | 35,83 | 36,25 | 35,17 | 35,57 | -4,25% | - |
| 23.01.2026 | 37,29 | 37,79 | 36,87 | 37,15 | 1,67% | - |
| 22.01.2026 | 37,29 | 37,65 | 36,37 | 36,54 | -0,76% | - |
| 21.01.2026 | 37,39 | 38,11 | 36,24 | 36,82 | -1,47% | - |
| 20.01.2026 | 36,27 | 37,85 | 35,71 | 37,37 | 1,03% | - |
| 19.01.2026 | 36,40 | 37,02 | 36,36 | 36,99 | -0,16% | - |
| 16.01.2026 | 36,18 | 37,62 | 35,77 | 37,05 | 1,67% | - |
| 15.01.2026 | 36,48 | 36,99 | 35,79 | 36,44 | 2,07% | - |
| 14.01.2026 | 35,56 | 36,13 | 34,86 | 35,70 | 4,26% | - |
| 13.01.2026 | 35,48 | 36,81 | 33,89 | 34,24 | -4,36% | - |
| 12.01.2026 | 36,64 | 43,35 | 34,33 | 35,80 | -6,01% | - |
| 09.01.2026 | 39,06 | 39,37 | 38,08 | 38,09 | 0,05% | - |
| 08.01.2026 | 37,90 | 38,54 | 37,23 | 38,07 | -3,13% | - |
| 07.01.2026 | 39,53 | 39,99 | 38,82 | 39,30 | -0,18% | - |
| 06.01.2026 | 38,55 | 40,07 | 38,46 | 39,37 | -0,71% | - |
| 05.01.2026 | 40,40 | 40,82 | 39,40 | 39,65 | 0,94% | - |
| 02.01.2026 | 39,42 | 40,79 | 39,25 | 39,28 | -2,92% | - |
| 30.12.2025 | 40,43 | 40,47 | 40,41 | 40,46 | -1,20% | - |
| 29.12.2025 | 40,47 | 41,33 | 40,16 | 40,95 | -0,73% | - |
| 23.12.2025 | 41,93 | 42,09 | 41,10 | 41,25 | 0,61% | - |
| 22.12.2025 | 40,74 | 41,58 | 40,08 | 41,00 | -2,03% | - |
| 19.12.2025 | 41,28 | 41,85 | 40,44 | 41,85 | 0,31% | - |
| 18.12.2025 | 41,97 | 42,70 | 40,86 | 41,72 | -3,16% | - |