318,070$
-4,46%
Echtzeit-Aktienkurs Praxis Precision Medicines Inc
Bid:
Ask:
Aktienkurse zur Praxis Precision Medicines Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 332,74 | 333,52 | 315,42 | 317,25 | -4,71% | 332.283,00 |
| 12.02.2026 | 323,99 | 335,75 | 317,83 | 332,92 | 2,98% | 419.369,00 |
| 11.02.2026 | 321,83 | 324,79 | 302,00 | 323,29 | 0,88% | 463.371,00 |
| 10.02.2026 | 325,40 | 326,88 | 315,42 | 320,48 | 0,29% | 348.775,00 |
| 09.02.2026 | 317,73 | 328,60 | 310,53 | 319,54 | -0,01% | 376.301,00 |
| 06.02.2026 | 310,84 | 321,57 | 309,26 | 319,57 | 4,56% | 450.814,00 |
| 05.02.2026 | 301,51 | 311,54 | 297,27 | 305,62 | 0,75% | 623.379,00 |
| 04.02.2026 | 311,75 | 313,00 | 288,57 | 303,34 | -2,31% | 491.637,00 |
| 03.02.2026 | 311,50 | 325,22 | 306,00 | 310,52 | 0,46% | 525.282,00 |
| 02.02.2026 | 307,43 | 318,18 | 304,03 | 309,11 | -1,56% | 597.241,00 |
| 30.01.2026 | 315,00 | 319,13 | 309,12 | 314,00 | -0,26% | 668.815,00 |
| 29.01.2026 | 309,45 | 319,56 | 304,08 | 314,83 | 1,58% | 402.368,00 |
| 28.01.2026 | 323,00 | 323,40 | 308,74 | 309,92 | -1,53% | 699.591,00 |
| 27.01.2026 | 290,00 | 315,91 | 289,50 | 314,75 | 7,04% | 600.614,00 |
| 26.01.2026 | 305,98 | 306,00 | 289,72 | 294,04 | -5,67% | 621.341,00 |
| 23.01.2026 | 304,20 | 318,00 | 298,38 | 311,71 | 2,41% | 553.655,00 |
| 22.01.2026 | 312,79 | 319,58 | 299,19 | 304,38 | -2,63% | 451.011,00 |
| 21.01.2026 | 322,82 | 326,83 | 305,69 | 312,60 | -3,54% | 616.811,00 |
| 20.01.2026 | 307,20 | 326,06 | 307,20 | 324,08 | 2,15% | 576.993,00 |
| 16.01.2026 | 299,07 | 326,91 | 295,47 | 317,25 | 6,55% | 564.226,00 |
| 15.01.2026 | 300,32 | 305,67 | 294,29 | 297,74 | -0,24% | 785.926,00 |
| 14.01.2026 | 282,95 | 306,16 | 279,04 | 298,46 | 6,28% | 655.761,00 |
| 13.01.2026 | 276,00 | 281,56 | 270,00 | 280,83 | 1,85% | 542.905,00 |
| 12.01.2026 | 283,00 | 283,04 | 266,93 | 275,74 | -4,41% | 517.975,00 |
| 09.01.2026 | 291,96 | 305,21 | 285,99 | 288,45 | -2,01% | 688.792,00 |
| 08.01.2026 | 285,22 | 302,34 | 282,00 | 294,38 | 0,60% | 821.193,00 |
| 07.01.2026 | 274,78 | 295,01 | 271,53 | 292,63 | 7,23% | 1.073.697,00 |
| 06.01.2026 | 271,29 | 281,21 | 268,78 | 272,90 | -1,45% | 306.470,00 |
| 05.01.2026 | 288,13 | 288,13 | 272,14 | 276,92 | -3,31% | 450.264,00 |
| 02.01.2026 | 290,51 | 294,45 | 281,60 | 286,40 | -2,83% | 364.621,00 |
| 31.12.2025 | 296,88 | 300,99 | 293,50 | 294,74 | -0,77% | 515.162,00 |
| 30.12.2025 | 304,00 | 305,49 | 285,95 | 297,02 | -2,48% | 691.247,00 |
| 29.12.2025 | 317,72 | 317,72 | 298,00 | 304,58 | 13,25% | 1.614.667,00 |
| 26.12.2025 | 271,03 | 273,88 | 266,51 | 268,95 | -2,11% | 251.499,00 |
| 24.12.2025 | 279,48 | 279,48 | 270,01 | 274,76 | -0,35% | 208.943,00 |
| 23.12.2025 | 277,91 | 286,50 | 274,07 | 275,73 | -1,67% | 405.227,00 |
| 22.12.2025 | 273,00 | 285,85 | 268,57 | 280,40 | 2,74% | 362.454,00 |
| 19.12.2025 | 271,65 | 279,14 | 267,51 | 272,92 | 1,36% | 1.149.879,00 |
| 18.12.2025 | 270,31 | 275,31 | 262,30 | 269,26 | 1,28% | 349.163,00 |
| 17.12.2025 | 270,72 | 276,50 | 263,52 | 265,86 | -3,15% | 456.539,00 |
| 16.12.2025 | 270,98 | 282,00 | 269,77 | 274,51 | -0,68% | 820.930,00 |
| 15.12.2025 | 272,46 | 282,99 | 270,55 | 276,40 | 2,83% | 988.637,00 |
| 12.12.2025 | 263,98 | 274,35 | 263,84 | 268,80 | 0,57% | 403.030,00 |
| 11.12.2025 | 261,40 | 271,69 | 252,20 | 267,28 | 2,18% | 514.149,00 |
| 10.12.2025 | 255,71 | 265,00 | 251,00 | 261,58 | 1,34% | 1.051.439,00 |
| 09.12.2025 | 271,00 | 278,44 | 256,50 | 258,13 | -4,74% | 598.045,00 |
| 08.12.2025 | 256,92 | 278,00 | 256,71 | 270,98 | 9,27% | 1.590.275,00 |
| 05.12.2025 | 241,00 | 277,44 | 240,41 | 247,99 | 30,54% | 2.894.035,00 |
| 04.12.2025 | 185,87 | 199,53 | 180,93 | 189,97 | 2,05% | 974.967,00 |
| 03.12.2025 | 181,00 | 190,76 | 180,46 | 186,15 | 3,93% | 685.252,00 |
| 02.12.2025 | 185,12 | 190,40 | 171,20 | 179,12 | -2,95% | 884.715,00 |
| 01.12.2025 | 193,44 | 195,58 | 183,16 | 184,56 | -6,06% | 1.267.105,00 |
| 28.11.2025 | 190,36 | 199,47 | 188,01 | 196,46 | 4,20% | 708.641,00 |
| 26.11.2025 | 183,71 | 190,54 | 181,76 | 188,54 | 2,33% | 677.907,00 |
| 25.11.2025 | 191,59 | 192,29 | 183,55 | 184,25 | -3,46% | 1.097.970,00 |
| 24.11.2025 | 172,55 | 192,70 | 167,32 | 190,86 | 12,40% | 1.611.912,00 |
| 21.11.2025 | 163,07 | 174,07 | 160,11 | 169,80 | 3,48% | 1.740.748,00 |
| 20.11.2025 | 191,00 | 197,50 | 163,11 | 164,09 | -13,33% | 2.487.680,00 |
| 19.11.2025 | 188,08 | 191,76 | 180,53 | 189,32 | 2,82% | 853.577,00 |
| 18.11.2025 | 194,82 | 195,58 | 181,74 | 184,13 | -6,81% | 707.790,00 |
| 17.11.2025 | 185,84 | 198,43 | 185,32 | 197,58 | 5,99% | 766.933,00 |
| 14.11.2025 | 178,08 | 197,55 | 175,79 | 186,42 | 4,68% | 868.141,00 |
| 13.11.2025 | 184,15 | 184,15 | 177,07 | 178,08 | -3,01% | 542.049,00 |
| 12.11.2025 | 181,48 | 188,52 | 180,48 | 183,61 | 0,03% | 440.657,00 |
| 11.11.2025 | 168,81 | 185,67 | 166,00 | 183,56 | 9,33% | 658.079,00 |
| 10.11.2025 | 169,90 | 174,99 | 160,38 | 167,89 | -0,20% | 453.157,00 |
| 07.11.2025 | 170,17 | 172,00 | 159,74 | 168,22 | -2,40% | 515.001,00 |
| 06.11.2025 | 164,01 | 176,36 | 160,90 | 172,35 | 4,68% | 490.867,00 |
| 05.11.2025 | 169,14 | 173,48 | 154,45 | 164,64 | -4,14% | 1.319.137,00 |
| 04.11.2025 | 180,70 | 186,72 | 171,74 | 171,75 | -5,63% | 668.731,00 |
| 03.11.2025 | 180,49 | 186,68 | 167,02 | 181,99 | -8,44% | 1.738.356,00 |
| 31.10.2025 | 198,16 | 201,99 | 195,50 | 198,76 | -1,11% | 375.743,00 |
| 30.10.2025 | 191,39 | 206,71 | 191,39 | 201,00 | 2,68% | 535.041,00 |
| 29.10.2025 | 198,29 | 198,29 | 191,65 | 195,76 | -1,79% | 631.287,00 |
| 28.10.2025 | 183,52 | 200,00 | 182,00 | 199,33 | 7,20% | 840.924,00 |
| 27.10.2025 | 174,55 | 187,72 | 174,55 | 185,94 | 6,88% | 898.885,00 |
| 24.10.2025 | 180,93 | 181,00 | 168,16 | 173,97 | -2,27% | 526.757,00 |
| 23.10.2025 | 185,00 | 187,38 | 177,52 | 178,01 | -3,48% | 643.473,00 |
| 22.10.2025 | 189,71 | 192,96 | 178,02 | 184,43 | -2,94% | 612.523,00 |
| 21.10.2025 | 178,88 | 191,91 | 176,61 | 190,02 | 8,54% | 1.674.372,00 |
| 20.10.2025 | 190,00 | 190,27 | 164,75 | 175,07 | -7,85% | 1.866.948,00 |
| 17.10.2025 | 178,90 | 203,58 | 178,14 | 189,99 | 16,77% | 4.431.426,00 |
| 16.10.2025 | 158,29 | 205,89 | 156,41 | 162,71 | 183,71% | 13.741.857,00 |
| 15.10.2025 | 52,62 | 57,63 | 52,62 | 57,35 | 9,20% | 341.377,00 |
| 14.10.2025 | 51,81 | 53,30 | 50,56 | 52,52 | 0,34% | 136.244,00 |
| 13.10.2025 | 53,52 | 53,90 | 51,37 | 52,34 | -1,73% | 222.723,00 |
| 10.10.2025 | 54,86 | 55,11 | 51,99 | 53,26 | -2,74% | 245.350,00 |
| 09.10.2025 | 53,98 | 55,04 | 52,25 | 54,76 | 0,87% | 376.834,00 |
| 08.10.2025 | 52,67 | 55,00 | 50,76 | 54,29 | 4,32% | 488.326,00 |
| 07.10.2025 | 51,96 | 52,57 | 50,31 | 52,04 | 2,08% | 491.763,00 |
| 06.10.2025 | 54,62 | 55,79 | 50,76 | 50,98 | -6,36% | 286.987,00 |
| 03.10.2025 | 55,57 | 55,86 | 53,38 | 54,44 | -1,36% | 30.610,00 |
| 02.10.2025 | 53,38 | 55,20 | 52,72 | 55,19 | 4,09% | 305.671,00 |
| 01.10.2025 | 52,74 | 54,61 | 52,26 | 53,02 | 0,04% | 322.874,00 |
| 30.09.2025 | 51,61 | 55,33 | 51,03 | 53,00 | 1,18% | 652.598,00 |
| 29.09.2025 | 52,25 | 53,24 | 50,23 | 52,38 | -0,11% | 401.307,00 |
| 26.09.2025 | 49,40 | 53,73 | 48,64 | 52,44 | 6,48% | 518.446,00 |
| 25.09.2025 | 47,92 | 50,56 | 46,99 | 49,25 | 0,57% | 412.170,00 |
| 24.09.2025 | 48,89 | 50,49 | 47,20 | 48,97 | 0,76% | 557.097,00 |
| 23.09.2025 | 48,26 | 50,00 | 46,61 | 48,60 | 0,56% | 732.387,00 |