308,770$
-0,48%
Echtzeit-Aktienkurs Praxis Precision Medicines Inc
Bid:
Ask:
Aktienkurse zur Praxis Precision Medicines Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 311,31 | 325,34 | 290,70 | 308,42 | -0,59% | 99.469,00 |
| 06.03.2026 | 303,32 | 316,46 | 303,32 | 310,26 | -0,10% | 334,00 |
| 05.03.2026 | 319,79 | 320,71 | 303,45 | 310,58 | -4,47% | 334,00 |
| 04.03.2026 | 321,78 | 332,57 | 319,28 | 325,11 | 2,17% | 338.564,00 |
| 03.03.2026 | 318,50 | 329,53 | 314,64 | 318,22 | -3,74% | 440.732,00 |
| 02.03.2026 | 325,30 | 342,51 | 325,00 | 330,59 | -1,83% | 424.833,00 |
| 27.02.2026 | 334,93 | 341,16 | 331,53 | 336,75 | -1,09% | 363.388,00 |
| 26.02.2026 | 347,55 | 354,87 | 334,76 | 340,47 | -2,04% | 429.439,00 |
| 25.02.2026 | 343,40 | 354,43 | 341,00 | 347,55 | 1,41% | 326.423,00 |
| 24.02.2026 | 345,48 | 356,00 | 338,80 | 342,71 | 0,07% | 497.512,00 |
| 23.02.2026 | 335,00 | 348,67 | 332,31 | 342,46 | 2,14% | 273.432,00 |
| 20.02.2026 | 332,52 | 349,32 | 314,39 | 335,28 | 1,11% | 648.734,00 |
| 19.02.2026 | 315,00 | 333,84 | 293,01 | 331,61 | 0,81% | 611.908,00 |
| 18.02.2026 | 329,25 | 334,61 | 326,57 | 328,93 | 0,27% | 367.149,00 |
| 17.02.2026 | 315,22 | 330,09 | 314,35 | 328,04 | 3,40% | 340.328,00 |
| 13.02.2026 | 332,74 | 333,52 | 315,42 | 317,25 | -4,71% | 332.283,00 |
| 12.02.2026 | 323,99 | 335,75 | 317,83 | 332,92 | 2,98% | 419.369,00 |
| 11.02.2026 | 321,83 | 324,79 | 302,00 | 323,29 | 0,88% | 463.371,00 |
| 10.02.2026 | 325,40 | 326,88 | 315,42 | 320,48 | 0,29% | 348.775,00 |
| 09.02.2026 | 317,73 | 328,60 | 310,53 | 319,54 | -0,01% | 376.301,00 |
| 06.02.2026 | 310,84 | 321,57 | 309,26 | 319,57 | 4,56% | 450.814,00 |
| 05.02.2026 | 301,51 | 311,54 | 297,27 | 305,62 | 0,75% | 623.379,00 |
| 04.02.2026 | 311,75 | 313,00 | 288,57 | 303,34 | -2,31% | 491.637,00 |
| 03.02.2026 | 311,50 | 325,22 | 306,00 | 310,52 | 0,46% | 525.282,00 |
| 02.02.2026 | 307,43 | 318,18 | 304,03 | 309,11 | -1,56% | 597.241,00 |
| 30.01.2026 | 315,00 | 319,13 | 309,12 | 314,00 | -0,09% | 668.815,00 |
| 29.01.2026 | 309,45 | 319,56 | 304,08 | 314,28 | 1,41% | 406.968,00 |
| 28.01.2026 | 323,00 | 323,40 | 308,74 | 309,92 | -1,53% | 699.591,00 |
| 27.01.2026 | 290,00 | 315,91 | 289,50 | 314,75 | 7,04% | 600.614,00 |
| 26.01.2026 | 305,98 | 306,00 | 289,72 | 294,04 | -5,67% | 621.341,00 |
| 23.01.2026 | 304,20 | 318,00 | 298,38 | 311,71 | 2,41% | 553.655,00 |
| 22.01.2026 | 312,79 | 319,58 | 299,19 | 304,38 | -2,63% | 451.011,00 |
| 21.01.2026 | 322,82 | 326,83 | 305,69 | 312,60 | -3,54% | 616.811,00 |
| 20.01.2026 | 307,20 | 326,06 | 307,20 | 324,08 | 2,15% | 576.993,00 |
| 16.01.2026 | 299,07 | 326,91 | 295,47 | 317,25 | 6,55% | 564.226,00 |
| 15.01.2026 | 300,32 | 305,67 | 294,29 | 297,74 | -0,24% | 785.926,00 |
| 14.01.2026 | 282,95 | 306,16 | 279,04 | 298,46 | 6,28% | 655.761,00 |
| 13.01.2026 | 276,00 | 281,56 | 270,00 | 280,83 | 1,85% | 542.905,00 |
| 12.01.2026 | 283,00 | 283,04 | 266,93 | 275,74 | -4,41% | 517.975,00 |
| 09.01.2026 | 291,96 | 305,21 | 285,99 | 288,45 | -2,01% | 688.792,00 |
| 08.01.2026 | 285,22 | 302,34 | 282,00 | 294,38 | 0,60% | 821.193,00 |
| 07.01.2026 | 274,78 | 295,01 | 271,53 | 292,63 | 7,23% | 1.073.697,00 |
| 06.01.2026 | 271,29 | 281,21 | 268,78 | 272,90 | -1,45% | 306.470,00 |
| 05.01.2026 | 288,13 | 288,13 | 272,14 | 276,92 | -3,31% | 450.264,00 |