268,970$
0,63%
Echtzeit-Aktienkurs Praxis Precision Medicines Inc
Bid:
Ask:
Aktienkurse zur Praxis Precision Medicines Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 263,98 | 274,35 | 263,84 | 268,80 | 0,57% | 402.786,00 |
| 11.12.2025 | 261,40 | 271,69 | 252,20 | 267,28 | 2,18% | 514.149,00 |
| 10.12.2025 | 255,71 | 265,00 | 251,00 | 261,58 | 1,34% | 1.051.439,00 |
| 09.12.2025 | 271,00 | 278,44 | 256,50 | 258,13 | -4,74% | 598.045,00 |
| 08.12.2025 | 256,92 | 278,00 | 256,71 | 270,98 | 9,27% | 1.590.275,00 |
| 05.12.2025 | 241,00 | 277,44 | 240,41 | 247,99 | 30,54% | 2.894.035,00 |
| 04.12.2025 | 185,87 | 199,53 | 180,93 | 189,97 | 2,05% | 974.967,00 |
| 03.12.2025 | 181,00 | 190,76 | 180,46 | 186,15 | 3,93% | 685.252,00 |
| 02.12.2025 | 185,12 | 190,40 | 171,20 | 179,12 | -2,95% | 884.715,00 |
| 01.12.2025 | 193,44 | 195,58 | 183,16 | 184,56 | -6,06% | 1.267.105,00 |
| 28.11.2025 | 190,36 | 199,47 | 188,01 | 196,46 | 4,20% | 708.641,00 |
| 26.11.2025 | 183,71 | 190,54 | 181,76 | 188,54 | 2,33% | 677.907,00 |
| 25.11.2025 | 191,59 | 192,29 | 183,55 | 184,25 | -3,46% | 1.097.970,00 |
| 24.11.2025 | 172,55 | 192,70 | 167,32 | 190,86 | 12,40% | 1.611.912,00 |
| 21.11.2025 | 163,07 | 174,07 | 160,11 | 169,80 | 3,48% | 1.740.748,00 |
| 20.11.2025 | 191,00 | 197,50 | 163,11 | 164,09 | -13,33% | 2.487.680,00 |
| 19.11.2025 | 188,08 | 191,76 | 180,53 | 189,32 | 2,82% | 853.577,00 |
| 18.11.2025 | 194,82 | 195,58 | 181,74 | 184,13 | -6,81% | 707.790,00 |
| 17.11.2025 | 185,84 | 198,43 | 185,32 | 197,58 | 5,99% | 766.933,00 |
| 14.11.2025 | 178,08 | 197,55 | 175,79 | 186,42 | 4,68% | 868.141,00 |
| 13.11.2025 | 184,15 | 184,15 | 177,07 | 178,08 | -3,01% | 542.049,00 |
| 12.11.2025 | 181,48 | 188,52 | 180,48 | 183,61 | 0,03% | 440.657,00 |
| 11.11.2025 | 168,81 | 185,67 | 166,00 | 183,56 | 9,33% | 658.079,00 |
| 10.11.2025 | 169,90 | 174,99 | 160,38 | 167,89 | -0,20% | 453.157,00 |
| 07.11.2025 | 170,17 | 172,00 | 159,74 | 168,22 | -2,40% | 515.001,00 |
| 06.11.2025 | 164,01 | 176,36 | 160,90 | 172,35 | 4,68% | 490.867,00 |
| 05.11.2025 | 169,14 | 173,48 | 154,45 | 164,64 | -4,14% | 1.319.137,00 |
| 04.11.2025 | 180,70 | 186,72 | 171,74 | 171,75 | -5,63% | 668.731,00 |
| 03.11.2025 | 180,49 | 186,68 | 167,02 | 181,99 | -8,44% | 1.738.356,00 |
| 31.10.2025 | 198,16 | 201,99 | 195,50 | 198,76 | -1,11% | 375.743,00 |
| 30.10.2025 | 191,39 | 206,71 | 191,39 | 201,00 | 2,68% | 535.041,00 |
| 29.10.2025 | 198,29 | 198,29 | 191,65 | 195,76 | -1,79% | 631.287,00 |
| 28.10.2025 | 183,52 | 200,00 | 182,00 | 199,33 | 7,20% | 840.924,00 |
| 27.10.2025 | 174,55 | 187,72 | 174,55 | 185,94 | 6,88% | 898.885,00 |
| 24.10.2025 | 180,93 | 181,00 | 168,16 | 173,97 | -2,27% | 526.757,00 |
| 23.10.2025 | 185,00 | 187,38 | 177,52 | 178,01 | -3,48% | 643.473,00 |
| 22.10.2025 | 189,71 | 192,96 | 178,02 | 184,43 | -2,94% | 612.523,00 |
| 21.10.2025 | 178,88 | 191,91 | 176,61 | 190,02 | 8,54% | 1.674.372,00 |
| 20.10.2025 | 190,00 | 190,27 | 164,75 | 175,07 | -7,85% | 1.866.948,00 |
| 17.10.2025 | 178,90 | 203,58 | 178,14 | 189,99 | 16,77% | 4.431.426,00 |
| 16.10.2025 | 158,29 | 205,89 | 156,41 | 162,71 | 183,71% | 13.741.857,00 |
| 15.10.2025 | 52,62 | 57,63 | 52,62 | 57,35 | 9,20% | 341.377,00 |
| 14.10.2025 | 51,81 | 53,30 | 50,56 | 52,52 | 0,34% | 136.244,00 |
| 13.10.2025 | 53,52 | 53,90 | 51,37 | 52,34 | -1,73% | 222.723,00 |
| 10.10.2025 | 54,86 | 55,11 | 51,99 | 53,26 | -2,74% | 245.350,00 |
| 09.10.2025 | 53,98 | 55,04 | 52,25 | 54,76 | 0,87% | 376.834,00 |
| 08.10.2025 | 52,67 | 55,00 | 50,76 | 54,29 | 4,32% | 488.326,00 |
| 07.10.2025 | 51,96 | 52,57 | 50,31 | 52,04 | 2,08% | 491.763,00 |
| 06.10.2025 | 54,62 | 55,79 | 50,76 | 50,98 | -6,36% | 286.987,00 |
| 03.10.2025 | 55,57 | 55,86 | 53,38 | 54,44 | -1,36% | 30.610,00 |
| 02.10.2025 | 53,38 | 55,20 | 52,72 | 55,19 | 4,09% | 305.671,00 |
| 01.10.2025 | 52,74 | 54,61 | 52,26 | 53,02 | 0,04% | 322.874,00 |
| 30.09.2025 | 51,61 | 55,33 | 51,03 | 53,00 | 1,18% | 652.598,00 |
| 29.09.2025 | 52,25 | 53,24 | 50,23 | 52,38 | -0,11% | 401.307,00 |
| 26.09.2025 | 49,40 | 53,73 | 48,64 | 52,44 | 6,48% | 518.446,00 |
| 25.09.2025 | 47,92 | 50,56 | 46,99 | 49,25 | 0,57% | 412.170,00 |
| 24.09.2025 | 48,89 | 50,49 | 47,20 | 48,97 | 0,76% | 557.097,00 |
| 23.09.2025 | 48,26 | 50,00 | 46,61 | 48,60 | 0,56% | 732.387,00 |
| 22.09.2025 | 42,15 | 48,56 | 41,78 | 48,33 | 14,47% | 511.890,00 |
| 19.09.2025 | 44,88 | 45,93 | 42,15 | 42,22 | -6,72% | 625.785,00 |
| 18.09.2025 | 45,53 | 47,98 | 45,00 | 45,26 | 2,79% | 340.311,00 |
| 17.09.2025 | 42,18 | 46,05 | 41,89 | 44,03 | 4,83% | 463.775,00 |
| 16.09.2025 | 40,63 | 42,38 | 40,12 | 42,00 | 3,83% | 277.578,00 |
| 15.09.2025 | 37,94 | 40,58 | 37,25 | 40,45 | 7,28% | 252.074,00 |
| 12.09.2025 | 39,08 | 39,27 | 37,64 | 37,71 | -4,35% | 496.513,00 |
| 11.09.2025 | 40,46 | 40,69 | 39,40 | 39,42 | -2,01% | 242.553,00 |
| 10.09.2025 | 40,61 | 40,61 | 38,94 | 40,23 | 0,50% | 293.053,00 |
| 09.09.2025 | 40,86 | 41,08 | 38,00 | 40,03 | -1,77% | 720.384,00 |
| 08.09.2025 | 41,94 | 43,15 | 37,19 | 40,75 | -13,02% | 1.508.310,00 |
| 05.09.2025 | 46,58 | 47,83 | 45,82 | 46,85 | 1,65% | 355.258,00 |
| 04.09.2025 | 46,52 | 46,65 | 45,13 | 46,09 | -0,99% | 234.562,00 |
| 03.09.2025 | 44,92 | 47,06 | 44,13 | 46,55 | 3,58% | 393.138,00 |
| 02.09.2025 | 45,10 | 46,05 | 44,45 | 44,94 | -1,32% | 448.099,00 |
| 29.08.2025 | 46,02 | 46,46 | 45,19 | 45,54 | -0,98% | 275.873,00 |
| 28.08.2025 | 47,47 | 48,40 | 45,53 | 45,99 | -1,98% | 195.796,00 |
| 27.08.2025 | 47,90 | 48,93 | 46,31 | 46,92 | -2,05% | 419.899,00 |
| 26.08.2025 | 47,11 | 48,27 | 46,33 | 47,90 | 2,05% | 311.343,00 |
| 25.08.2025 | 48,22 | 49,03 | 46,77 | 46,94 | -3,77% | 284.247,00 |
| 22.08.2025 | 46,85 | 49,10 | 46,01 | 48,78 | 5,17% | 317.150,00 |
| 21.08.2025 | 44,49 | 46,54 | 44,23 | 46,38 | 2,50% | 164.934,00 |
| 20.08.2025 | 44,98 | 45,27 | 44,15 | 45,25 | 1,02% | 284.528,00 |
| 19.08.2025 | 46,14 | 47,00 | 44,45 | 44,80 | -3,94% | 328.719,00 |
| 18.08.2025 | 47,16 | 48,68 | 46,27 | 46,63 | -0,96% | 805.960,00 |
| 15.08.2025 | 47,59 | 47,76 | 46,64 | 47,08 | -1,30% | 310.385,00 |
| 14.08.2025 | 48,49 | 49,21 | 47,62 | 47,70 | -2,75% | 240.809,00 |
| 13.08.2025 | 49,36 | 49,97 | 47,94 | 49,05 | 1,22% | 524.975,00 |
| 12.08.2025 | 45,50 | 48,59 | 44,28 | 48,46 | 7,81% | 488.018,00 |
| 11.08.2025 | 45,69 | 46,62 | 44,25 | 44,95 | -2,15% | 1.045.468,00 |
| 08.08.2025 | 47,14 | 47,29 | 45,30 | 45,94 | -2,81% | 438.540,00 |
| 07.08.2025 | 48,89 | 49,31 | 46,39 | 47,27 | -2,74% | 241.648,00 |
| 06.08.2025 | 47,71 | 50,34 | 46,16 | 48,60 | 1,69% | 455.347,00 |
| 05.08.2025 | 53,05 | 53,46 | 46,58 | 47,79 | -6,46% | 865.819,00 |
| 04.08.2025 | 52,00 | 52,65 | 45,48 | 51,09 | -5,55% | 1.789.228,00 |
| 01.08.2025 | 53,80 | 55,94 | 53,00 | 54,09 | -0,24% | 638.014,00 |
| 31.07.2025 | 56,00 | 56,70 | 53,71 | 54,22 | -4,19% | 557.104,00 |
| 30.07.2025 | 56,67 | 59,27 | 55,78 | 56,59 | 1,13% | 546.819,00 |
| 29.07.2025 | 57,72 | 58,54 | 55,38 | 55,96 | 0,56% | 479.545,00 |
| 28.07.2025 | 59,46 | 60,00 | 55,51 | 55,65 | -6,03% | 435.525,00 |
| 25.07.2025 | 58,28 | 61,03 | 56,66 | 59,22 | 2,09% | 690.822,00 |
| 24.07.2025 | 56,76 | 58,44 | 55,96 | 58,01 | 1,60% | 374.036,00 |