282,330$
4,53%
Echtzeit-Aktienkurs Praxis Precision Medicines Inc
Bid:
Ask:
Aktienkurse zur Praxis Precision Medicines Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 280,60 | 289,67 | 274,16 | 282,15 | 4,50% | 680.689,00 |
| 17.06.2026 | 259,08 | 277,00 | 259,08 | 270,01 | 4,96% | 473.606,00 |
| 16.06.2026 | 264,93 | 274,09 | 255,39 | 257,25 | -2,76% | 502.166,00 |
| 15.06.2026 | 270,90 | 274,98 | 262,97 | 264,54 | -0,77% | 544.246,00 |
| 12.06.2026 | 247,26 | 269,40 | 247,26 | 266,58 | 7,50% | 423.174,00 |
| 11.06.2026 | 241,01 | 252,78 | 239,41 | 247,98 | 3,04% | 428.888,00 |
| 10.06.2026 | 248,60 | 257,91 | 238,77 | 240,66 | -3,86% | 408.006,00 |
| 09.06.2026 | 258,01 | 266,60 | 244,16 | 250,33 | -1,15% | 465.503,00 |
| 08.06.2026 | 258,34 | 266,60 | 247,59 | 253,25 | -0,30% | 726.407,00 |
| 05.06.2026 | 264,18 | 271,40 | 252,46 | 254,00 | -4,06% | 617.734,00 |
| 04.06.2026 | 275,90 | 279,98 | 263,25 | 264,75 | -5,08% | 1.091.528,00 |
| 03.06.2026 | 259,99 | 279,80 | 258,32 | 278,93 | 8,08% | 676.539,00 |
| 02.06.2026 | 307,01 | 321,75 | 255,81 | 258,08 | -23,00% | 1.562.425,00 |
| 01.06.2026 | 344,20 | 349,44 | 332,18 | 335,16 | -4,23% | 290.919,00 |
| 29.05.2026 | 352,63 | 355,00 | 338,07 | 349,97 | -0,75% | 399.815,00 |
| 28.05.2026 | 356,00 | 357,36 | 345,54 | 352,63 | -1,26% | 222.588,00 |
| 27.05.2026 | 346,29 | 366,52 | 346,29 | 357,13 | 1,86% | 304.538,00 |
| 26.05.2026 | 344,00 | 357,68 | 339,52 | 350,60 | 2,05% | 384.664,00 |
| 22.05.2026 | 350,43 | 353,00 | 342,98 | 343,56 | -2,00% | 249.964,00 |
| 21.05.2026 | 329,96 | 352,73 | 329,96 | 350,56 | 4,45% | 286.383,00 |
| 20.05.2026 | 324,17 | 338,27 | 321,74 | 335,61 | 4,68% | 268.532,00 |
| 19.05.2026 | 316,17 | 325,89 | 306,79 | 320,61 | 0,02% | 300.532,00 |
| 18.05.2026 | 344,31 | 344,31 | 314,11 | 320,53 | -6,44% | 330.012,00 |
| 15.05.2026 | 337,80 | 350,45 | 334,00 | 342,58 | -0,85% | 343.674,00 |
| 14.05.2026 | 347,29 | 353,99 | 334,33 | 345,52 | -0,38% | 249.394,00 |
| 13.05.2026 | 343,20 | 358,76 | 330,76 | 346,84 | 1,06% | 431.097,00 |
| 12.05.2026 | 329,15 | 343,92 | 321,20 | 343,20 | 3,43% | 426.105,00 |
| 11.05.2026 | 333,53 | 341,26 | 327,89 | 331,81 | 0,54% | 749.051,00 |
| 08.05.2026 | 331,00 | 341,75 | 326,16 | 330,02 | -0,98% | 339.039,00 |
| 07.05.2026 | 349,00 | 353,00 | 317,92 | 333,28 | -1,42% | 457.696,00 |
| 06.05.2026 | 335,23 | 340,21 | 323,30 | 338,07 | 1,43% | 361.057,00 |
| 05.05.2026 | 339,89 | 344,99 | 324,32 | 333,30 | -1,28% | 514.627,00 |
| 04.05.2026 | 320,50 | 339,30 | 320,50 | 337,61 | 4,14% | 267.040,00 |
| 01.05.2026 | 316,70 | 335,00 | 310,01 | 324,20 | 1,68% | 351.286,00 |
| 30.04.2026 | 327,64 | 331,34 | 316,60 | 318,83 | -1,35% | 780.348,00 |
| 29.04.2026 | 319,00 | 325,08 | 315,45 | 323,19 | 0,39% | 363.581,00 |
| 28.04.2026 | 333,79 | 349,01 | 319,40 | 321,92 | -2,74% | 448.990,00 |
| 27.04.2026 | 344,00 | 348,30 | 327,21 | 330,99 | -4,01% | 358.602,00 |
| 24.04.2026 | 330,50 | 345,40 | 322,02 | 344,82 | 4,62% | 345.884,00 |
| 23.04.2026 | 339,69 | 344,00 | 327,66 | 329,60 | -2,28% | 324.622,00 |
| 22.04.2026 | 344,00 | 348,98 | 334,18 | 337,29 | -1,04% | 203.656,00 |
| 21.04.2026 | 340,48 | 345,42 | 331,33 | 340,84 | -0,51% | 414.376,00 |
| 20.04.2026 | 342,68 | 349,49 | 339,99 | 342,57 | 0,02% | 328.397,00 |
| 17.04.2026 | 327,67 | 346,35 | 324,87 | 342,50 | 6,90% | 425.291,00 |
| 16.04.2026 | 336,02 | 340,42 | 314,14 | 320,39 | -5,75% | 479.049,00 |
| 15.04.2026 | 348,04 | 350,00 | 330,00 | 339,93 | -1,07% | 514.410,00 |
| 14.04.2026 | 325,95 | 352,78 | 325,95 | 343,60 | 8,39% | 703.386,00 |
| 13.04.2026 | 320,00 | 332,99 | 316,50 | 317,00 | 0,27% | 269.407,00 |
| 10.04.2026 | 325,17 | 327,56 | 312,89 | 316,14 | -1,28% | 254.072,00 |
| 09.04.2026 | 320,00 | 323,11 | 312,73 | 320,24 | 0,01% | 293.425,00 |
| 08.04.2026 | 323,58 | 327,00 | 311,01 | 320,22 | 4,41% | 328.554,00 |
| 07.04.2026 | 309,41 | 310,00 | 300,57 | 306,69 | -1,10% | 310.496,00 |
| 06.04.2026 | 318,76 | 323,69 | 306,36 | 310,11 | -0,09% | 304.228,00 |
| 02.04.2026 | 308,51 | 321,94 | 308,51 | 310,38 | -2,79% | 300.229,00 |
| 01.04.2026 | 329,15 | 338,31 | 318,78 | 319,28 | -0,90% | 439.455,00 |
| 31.03.2026 | 289,20 | 325,20 | 279,27 | 322,19 | 16,55% | 640.270,00 |
| 30.03.2026 | 291,59 | 296,05 | 271,95 | 276,44 | -4,71% | 533.859,00 |
| 27.03.2026 | 302,68 | 305,94 | 288,59 | 290,10 | -4,16% | 398.732,00 |
| 26.03.2026 | 308,47 | 315,00 | 300,91 | 302,69 | -2,96% | 419.918,00 |
| 25.03.2026 | 296,81 | 314,00 | 296,81 | 311,92 | 5,86% | 352.741,00 |
| 24.03.2026 | 289,98 | 299,30 | 285,55 | 294,65 | 0,18% | 489.931,00 |
| 23.03.2026 | 298,40 | 312,29 | 293,57 | 294,11 | -1,41% | 644.445,00 |
| 20.03.2026 | 295,67 | 306,58 | 294,56 | 298,31 | 0,27% | 966.671,00 |
| 19.03.2026 | 285,04 | 302,46 | 285,00 | 297,50 | 3,02% | 430.504,00 |
| 18.03.2026 | 299,21 | 302,36 | 288,27 | 288,79 | -4,81% | 408.968,00 |
| 17.03.2026 | 304,04 | 313,00 | 302,04 | 303,38 | -0,53% | 218.388,00 |
| 16.03.2026 | 301,46 | 311,00 | 301,29 | 305,00 | 3,76% | 264.644,00 |
| 13.03.2026 | 303,37 | 316,06 | 290,80 | 293,95 | -3,11% | 500.870,00 |
| 12.03.2026 | 292,50 | 305,27 | 288,00 | 303,37 | 2,16% | 329.575,00 |
| 11.03.2026 | 306,48 | 318,72 | 296,25 | 296,97 | -4,18% | 282.439,00 |
| 10.03.2026 | 305,79 | 323,87 | 305,49 | 309,91 | 0,29% | 417.280,00 |
| 09.03.2026 | 313,03 | 327,54 | 291,17 | 309,01 | -0,55% | 478.878,00 |
| 06.03.2026 | 303,32 | 316,46 | 303,01 | 310,71 | 0,04% | 221.414,00 |
| 05.03.2026 | 319,79 | 320,71 | 303,45 | 310,58 | -4,47% | 388.663,00 |
| 04.03.2026 | 321,78 | 332,57 | 319,28 | 325,11 | 2,17% | 338.564,00 |
| 03.03.2026 | 318,50 | 329,53 | 314,64 | 318,22 | -3,74% | 440.732,00 |
| 02.03.2026 | 325,30 | 342,51 | 325,00 | 330,59 | -1,83% | 424.833,00 |
| 27.02.2026 | 334,93 | 341,16 | 331,53 | 336,75 | -1,09% | 363.388,00 |
| 26.02.2026 | 347,55 | 354,87 | 334,76 | 340,47 | -2,04% | 429.439,00 |
| 25.02.2026 | 343,40 | 354,43 | 341,00 | 347,55 | 1,41% | 326.423,00 |
| 24.02.2026 | 345,48 | 356,00 | 338,80 | 342,71 | 0,07% | 497.512,00 |
| 23.02.2026 | 335,00 | 348,67 | 332,31 | 342,46 | 2,14% | 273.432,00 |
| 20.02.2026 | 332,52 | 349,32 | 314,39 | 335,28 | 1,11% | 648.734,00 |
| 19.02.2026 | 315,00 | 333,84 | 293,01 | 331,61 | 0,81% | 611.908,00 |
| 18.02.2026 | 329,25 | 334,61 | 326,57 | 328,93 | 0,27% | 367.149,00 |
| 17.02.2026 | 315,22 | 330,09 | 314,35 | 328,04 | 3,40% | 340.328,00 |
| 13.02.2026 | 332,74 | 333,52 | 315,42 | 317,25 | -4,71% | 332.283,00 |
| 12.02.2026 | 323,99 | 335,75 | 317,83 | 332,92 | 2,98% | 419.369,00 |
| 11.02.2026 | 321,83 | 324,79 | 302,00 | 323,29 | 0,88% | 463.371,00 |
| 10.02.2026 | 325,40 | 326,88 | 315,42 | 320,48 | 0,29% | 348.775,00 |
| 09.02.2026 | 317,73 | 328,60 | 310,53 | 319,54 | -0,01% | 376.301,00 |
| 06.02.2026 | 310,84 | 321,57 | 309,26 | 319,57 | 4,56% | 450.814,00 |
| 05.02.2026 | 301,51 | 311,54 | 297,27 | 305,62 | 0,75% | 623.379,00 |
| 04.02.2026 | 311,75 | 313,00 | 288,57 | 303,34 | -2,31% | 491.637,00 |
| 03.02.2026 | 311,50 | 325,22 | 306,00 | 310,52 | 0,46% | 525.282,00 |
| 02.02.2026 | 307,43 | 318,18 | 304,03 | 309,11 | -1,56% | 597.241,00 |
| 30.01.2026 | 315,00 | 319,13 | 309,12 | 314,00 | -0,09% | 668.815,00 |
| 29.01.2026 | 309,45 | 319,56 | 304,08 | 314,28 | 1,41% | 406.968,00 |
| 28.01.2026 | 323,00 | 323,40 | 308,74 | 309,92 | -1,53% | 699.591,00 |
| 27.01.2026 | 290,00 | 315,91 | 289,50 | 314,75 | 7,04% | 600.614,00 |