3,115$
1,47%
Echtzeit-Aktienkurs Atlantic International Corp
Bid:
Ask:
Aktienkurse zur Atlantic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,92 | 3,35 | 2,92 | 3,07 | 4,07% | 31.225,00 |
| 13.10.2025 | 2,91 | 3,00 | 2,86 | 2,95 | 2,79% | 16.722,00 |
| 10.10.2025 | 3,02 | 3,02 | 2,85 | 2,87 | -3,37% | 20.106,00 |
| 09.10.2025 | 3,02 | 3,12 | 2,94 | 2,97 | 0,34% | 22.996,00 |
| 08.10.2025 | 3,01 | 3,14 | 2,94 | 2,96 | -1,33% | 33.804,00 |
| 07.10.2025 | 3,13 | 3,13 | 2,95 | 3,00 | -0,99% | 30.479,00 |
| 06.10.2025 | 3,17 | 3,17 | 2,93 | 3,03 | -1,62% | 29.762,00 |
| 03.10.2025 | 3,12 | 3,12 | 3,08 | 3,08 | -5,81% | 2.947,00 |
| 02.10.2025 | 3,00 | 3,27 | 2,84 | 3,27 | 9,00% | 22.262,00 |
| 01.10.2025 | 3,02 | 3,22 | 2,89 | 3,00 | 0,54% | 26.508,00 |
| 30.09.2025 | 3,12 | 3,35 | 2,91 | 2,98 | -5,87% | 41.051,00 |
| 29.09.2025 | 3,46 | 3,88 | 3,02 | 3,17 | -9,43% | 56.556,00 |
| 26.09.2025 | 4,45 | 4,45 | 3,45 | 3,50 | -2,78% | 44.432,00 |
| 25.09.2025 | 4,05 | 4,15 | 3,60 | 3,60 | -14,29% | 47.470,00 |
| 24.09.2025 | 4,60 | 4,84 | 4,09 | 4,20 | -8,10% | 47.050,00 |
| 23.09.2025 | 4,94 | 5,12 | 4,55 | 4,57 | -6,73% | 71.039,00 |
| 22.09.2025 | 4,32 | 5,20 | 3,98 | 4,90 | 6,52% | 147.499,00 |
| 19.09.2025 | 3,55 | 4,60 | 3,44 | 4,60 | 27,07% | 220.085,00 |
| 18.09.2025 | 3,37 | 3,88 | 3,37 | 3,62 | 5,85% | 46.432,00 |
| 17.09.2025 | 3,56 | 3,73 | 3,39 | 3,42 | -3,93% | 38.446,00 |
| 16.09.2025 | 4,00 | 4,21 | 3,45 | 3,56 | -13,80% | 39.953,00 |
| 15.09.2025 | 3,96 | 4,55 | 3,80 | 4,13 | 4,29% | 107.130,00 |
| 12.09.2025 | 4,20 | 4,28 | 3,81 | 3,96 | -7,91% | 34.155,00 |
| 11.09.2025 | 3,75 | 4,36 | 3,63 | 4,30 | 9,97% | 52.256,00 |
| 10.09.2025 | 3,25 | 3,91 | 3,22 | 3,91 | 18,13% | 94.824,00 |
| 09.09.2025 | 3,48 | 3,59 | 3,20 | 3,31 | 2,16% | 73.478,00 |
| 08.09.2025 | 3,65 | 3,93 | 3,20 | 3,24 | -10,00% | 67.415,00 |
| 05.09.2025 | 3,51 | 3,63 | 3,46 | 3,60 | 1,69% | 54.909,00 |
| 04.09.2025 | 3,81 | 3,94 | 3,48 | 3,54 | -3,54% | 50.137,00 |
| 03.09.2025 | 3,86 | 4,12 | 3,66 | 3,67 | -5,90% | 23.240,00 |
| 02.09.2025 | 3,84 | 4,00 | 3,84 | 3,90 | -1,52% | 30.136,00 |
| 29.08.2025 | 3,94 | 4,18 | 3,76 | 3,96 | 0,25% | 22.488,00 |
| 28.08.2025 | 4,15 | 4,15 | 3,94 | 3,95 | -7,93% | 43.776,00 |
| 27.08.2025 | 4,43 | 4,75 | 4,29 | 4,29 | -7,94% | 30.104,00 |
| 26.08.2025 | 4,32 | 4,80 | 4,00 | 4,66 | 2,42% | 126.753,00 |
| 25.08.2025 | 4,72 | 5,00 | 4,54 | 4,55 | -3,40% | 90.448,00 |
| 22.08.2025 | 3,87 | 4,71 | 3,87 | 4,71 | 18,94% | 94.111,00 |
| 21.08.2025 | 3,86 | 4,03 | 3,59 | 3,96 | -0,75% | 45.693,00 |
| 20.08.2025 | 3,33 | 4,20 | 3,33 | 3,99 | 20,18% | 157.821,00 |
| 19.08.2025 | 3,58 | 3,75 | 3,00 | 3,32 | -11,70% | 80.333,00 |
| 18.08.2025 | 4,55 | 4,97 | 3,56 | 3,76 | -25,54% | 352.480,00 |
| 15.08.2025 | 3,75 | 5,25 | 3,55 | 5,05 | 36,12% | 677.511,00 |
| 14.08.2025 | 3,73 | 4,00 | 3,31 | 3,71 | 9,12% | 57.695,00 |
| 13.08.2025 | 2,68 | 3,40 | 2,67 | 3,40 | 26,87% | 67.294,00 |
| 12.08.2025 | 2,08 | 2,78 | 2,08 | 2,68 | 26,42% | 47.332,00 |
| 11.08.2025 | 1,90 | 2,23 | 1,75 | 2,12 | 10,99% | 63.235,00 |
| 08.08.2025 | 1,50 | 1,97 | 1,50 | 1,91 | 26,49% | 89.819,00 |
| 07.08.2025 | 1,55 | 1,59 | 1,50 | 1,51 | 2,72% | 17.035,00 |
| 06.08.2025 | 1,54 | 1,56 | 1,47 | 1,47 | -6,37% | 11.368,00 |
| 05.08.2025 | 1,50 | 1,57 | 1,50 | 1,57 | -0,63% | 8.719,00 |
| 04.08.2025 | 1,59 | 1,62 | 1,54 | 1,58 | 1,28% | 12.106,00 |
| 01.08.2025 | 1,52 | 1,64 | 1,45 | 1,56 | 1,30% | 28.173,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,52 | 1,54 | -7,23% | 33.857,00 |
| 30.07.2025 | 1,71 | 1,80 | 1,62 | 1,66 | 1,22% | 26.024,00 |
| 29.07.2025 | 1,72 | 1,72 | 1,60 | 1,64 | -4,65% | 20.785,00 |
| 28.07.2025 | 1,73 | 1,79 | 1,65 | 1,72 | -1,71% | 24.530,00 |
| 25.07.2025 | 1,80 | 1,80 | 1,73 | 1,75 | -1,13% | 8.099,00 |
| 24.07.2025 | 1,83 | 1,89 | 1,77 | 1,77 | -5,85% | 13.488,00 |
| 23.07.2025 | 1,77 | 1,88 | 1,77 | 1,88 | 6,21% | 25.788,00 |
| 22.07.2025 | 2,03 | 2,03 | 1,76 | 1,77 | 2,31% | 19.411,00 |
| 21.07.2025 | 1,87 | 1,87 | 1,73 | 1,73 | -3,89% | 43.272,00 |
| 18.07.2025 | 1,95 | 2,05 | 1,79 | 1,80 | -6,74% | 29.088,00 |
| 17.07.2025 | 2,01 | 2,11 | 1,93 | 1,93 | -3,98% | 18.977,00 |
| 16.07.2025 | 2,13 | 2,21 | 1,98 | 2,01 | -5,19% | 22.827,00 |
| 15.07.2025 | 2,17 | 2,19 | 2,06 | 2,12 | -2,75% | 20.650,00 |
| 14.07.2025 | 2,30 | 2,30 | 2,11 | 2,18 | 0,46% | 27.661,00 |
| 11.07.2025 | 2,11 | 2,26 | 2,11 | 2,17 | -0,91% | 18.232,00 |
| 10.07.2025 | 2,15 | 2,29 | 2,11 | 2,19 | 2,34% | 40.344,00 |
| 09.07.2025 | 2,11 | 2,17 | 1,97 | 2,14 | 6,47% | 33.564,00 |
| 08.07.2025 | 1,99 | 2,12 | 1,99 | 2,01 | 4,69% | 15.117,00 |
| 07.07.2025 | 2,07 | 2,11 | 1,90 | 1,92 | -9,86% | 39.998,00 |
| 03.07.2025 | 2,16 | 2,17 | 1,93 | 2,13 | 3,40% | 23.963,00 |
| 02.07.2025 | 1,96 | 2,09 | 1,96 | 2,06 | 2,49% | 29.489,00 |
| 01.07.2025 | 2,00 | 2,18 | 1,88 | 2,01 | -0,99% | 32.759,00 |
| 30.06.2025 | 1,84 | 2,29 | 1,82 | 2,03 | 14,04% | 60.262,00 |
| 27.06.2025 | 2,04 | 2,35 | 1,68 | 1,78 | -14,83% | 845.589,00 |
| 26.06.2025 | 2,38 | 2,50 | 2,03 | 2,09 | -5,86% | 37.658,00 |
| 25.06.2025 | 2,66 | 2,66 | 2,10 | 2,22 | -12,60% | 34.333,00 |
| 24.06.2025 | 2,67 | 2,89 | 2,54 | 2,54 | -4,87% | 35.171,00 |
| 23.06.2025 | 2,55 | 2,80 | 2,54 | 2,67 | 8,98% | 33.030,00 |
| 20.06.2025 | 2,64 | 2,68 | 2,30 | 2,45 | -7,20% | 12.878,00 |
| 18.06.2025 | 2,74 | 2,86 | 2,26 | 2,64 | 0,76% | 22.074,00 |
| 17.06.2025 | 2,81 | 2,97 | 2,30 | 2,62 | -4,03% | 16.263,00 |
| 16.06.2025 | 2,25 | 2,99 | 2,25 | 2,73 | 11,89% | 35.151,00 |
| 13.06.2025 | 2,42 | 2,73 | 2,42 | 2,44 | -2,01% | 12.488,00 |
| 12.06.2025 | 2,35 | 2,61 | 2,34 | 2,49 | 6,41% | 16.079,00 |
| 11.06.2025 | 2,34 | 2,75 | 2,25 | 2,34 | -6,02% | 55.870,00 |
| 10.06.2025 | 2,36 | 2,55 | 2,31 | 2,49 | 3,75% | 16.611,00 |
| 09.06.2025 | 2,44 | 2,44 | 2,31 | 2,40 | -0,41% | 13.498,00 |
| 06.06.2025 | 2,50 | 2,79 | 2,41 | 2,41 | 1,69% | 23.815,00 |
| 05.06.2025 | 2,40 | 2,43 | 2,36 | 2,37 | -2,07% | 6.237,00 |
| 04.06.2025 | 2,39 | 2,79 | 2,22 | 2,42 | -3,97% | 20.882,00 |
| 03.06.2025 | 2,12 | 2,69 | 2,12 | 2,52 | 0,40% | 11.678,00 |
| 02.06.2025 | 2,67 | 2,77 | 2,51 | 2,51 | -6,69% | 14.868,00 |
| 30.05.2025 | 2,74 | 2,83 | 2,56 | 2,69 | -2,89% | 24.759,00 |
| 29.05.2025 | 2,67 | 3,01 | 2,57 | 2,77 | 3,75% | 44.698,00 |
| 28.05.2025 | 2,50 | 2,80 | 2,11 | 2,67 | 14,10% | 44.570,00 |
| 27.05.2025 | 2,43 | 2,85 | 2,01 | 2,34 | 0,00% | 18.091,00 |
| 23.05.2025 | 2,04 | 2,34 | 2,01 | 2,34 | 11,43% | 39.177,00 |
| 22.05.2025 | 2,21 | 2,29 | 1,90 | 2,10 | -8,70% | 34.319,00 |