1,400$
-5,41%
Echtzeit-Aktienkurs Atlantic International Corp
Bid:
Ask:
Aktienkurse zur Atlantic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,48 | 1,54 | 1,34 | 1,41 | -4,73% | 32.497,00 |
| 16.12.2025 | 1,50 | 1,59 | 1,48 | 1,48 | -1,99% | 28.685,00 |
| 15.12.2025 | 1,55 | 1,55 | 1,50 | 1,51 | -1,31% | 19.512,00 |
| 12.12.2025 | 1,76 | 1,76 | 1,52 | 1,53 | -15,47% | 28.359,00 |
| 11.12.2025 | 1,66 | 1,86 | 1,65 | 1,81 | 4,62% | 54.296,00 |
| 10.12.2025 | 1,72 | 1,87 | 1,72 | 1,73 | 4,22% | 36.861,00 |
| 09.12.2025 | 1,77 | 1,84 | 1,65 | 1,66 | -6,21% | 20.123,00 |
| 08.12.2025 | 1,89 | 2,17 | 1,77 | 1,77 | -3,28% | 16.402,00 |
| 05.12.2025 | 2,24 | 2,24 | 1,82 | 1,83 | -19,74% | 31.519,00 |
| 04.12.2025 | 1,93 | 2,28 | 1,74 | 2,28 | 20,00% | 38.596,00 |
| 03.12.2025 | 1,58 | 1,90 | 1,53 | 1,90 | 25,41% | 32.910,00 |
| 02.12.2025 | 1,86 | 1,86 | 1,50 | 1,52 | -14,41% | 27.817,00 |
| 01.12.2025 | 2,05 | 2,07 | 1,72 | 1,77 | -13,45% | 24.574,00 |
| 28.11.2025 | 2,20 | 2,27 | 2,03 | 2,05 | -9,91% | 10.734,00 |
| 26.11.2025 | 2,32 | 2,41 | 2,24 | 2,27 | -3,40% | 23.697,00 |
| 25.11.2025 | 2,20 | 2,38 | 2,20 | 2,35 | 4,44% | 11.800,00 |
| 24.11.2025 | 2,39 | 2,55 | 2,25 | 2,25 | -8,16% | 25.961,00 |
| 21.11.2025 | 2,38 | 2,55 | 2,37 | 2,45 | 0,41% | 20.802,00 |
| 20.11.2025 | 2,45 | 2,53 | 2,44 | 2,44 | -3,56% | 7.458,00 |
| 19.11.2025 | 2,65 | 2,70 | 2,49 | 2,53 | 1,20% | 36.450,00 |
| 18.11.2025 | 2,55 | 2,55 | 2,45 | 2,50 | 0,00% | 6.309,00 |
| 17.11.2025 | 2,75 | 2,75 | 2,50 | 2,50 | 0,40% | 8.337,00 |
| 14.11.2025 | 2,50 | 2,97 | 2,49 | 2,49 | -4,60% | 13.090,00 |
| 13.11.2025 | 2,84 | 2,91 | 2,61 | 2,61 | -3,33% | 11.702,00 |
| 12.11.2025 | 2,63 | 2,72 | 2,53 | 2,70 | 7,14% | 14.657,00 |
| 11.11.2025 | 2,57 | 2,58 | 2,46 | 2,52 | 0,40% | 4.988,00 |
| 10.11.2025 | 2,57 | 2,60 | 2,51 | 2,51 | 2,03% | 8.081,00 |
| 07.11.2025 | 2,46 | 2,61 | 2,45 | 2,46 | 0,41% | 9.372,00 |
| 06.11.2025 | 2,64 | 2,64 | 2,45 | 2,45 | -9,26% | 15.257,00 |
| 05.11.2025 | 2,55 | 2,74 | 2,50 | 2,70 | 4,65% | 11.351,00 |
| 04.11.2025 | 2,52 | 2,67 | 2,52 | 2,58 | -1,90% | 5.709,00 |
| 03.11.2025 | 2,69 | 2,77 | 2,55 | 2,63 | -5,05% | 15.150,00 |
| 31.10.2025 | 2,50 | 2,87 | 2,50 | 2,77 | 7,78% | 19.016,00 |
| 30.10.2025 | 2,68 | 2,75 | 2,52 | 2,57 | -3,38% | 18.931,00 |
| 29.10.2025 | 2,72 | 2,83 | 2,66 | 2,66 | -1,48% | 18.895,00 |
| 28.10.2025 | 2,83 | 2,91 | 2,65 | 2,70 | -2,17% | 19.629,00 |
| 27.10.2025 | 2,80 | 3,05 | 2,76 | 2,76 | -2,82% | 9.820,00 |
| 24.10.2025 | 3,02 | 3,02 | 2,76 | 2,84 | -0,70% | 13.029,00 |
| 23.10.2025 | 2,96 | 3,10 | 2,82 | 2,86 | -4,03% | 13.140,00 |
| 22.10.2025 | 3,08 | 3,11 | 2,88 | 2,98 | 3,11% | 36.103,00 |
| 21.10.2025 | 2,99 | 3,09 | 2,87 | 2,89 | -3,34% | 12.309,00 |
| 20.10.2025 | 3,05 | 3,10 | 2,92 | 2,99 | -2,61% | 14.192,00 |
| 17.10.2025 | 2,95 | 3,14 | 2,85 | 3,07 | 1,99% | 25.422,00 |
| 16.10.2025 | 3,14 | 3,14 | 2,98 | 3,01 | -1,95% | 9.197,00 |
| 15.10.2025 | 3,00 | 3,15 | 2,89 | 3,07 | -2,85% | 14.751,00 |
| 14.10.2025 | 2,92 | 3,35 | 2,92 | 3,16 | 7,12% | 31.237,00 |
| 13.10.2025 | 2,91 | 3,00 | 2,86 | 2,95 | 2,79% | 16.722,00 |
| 10.10.2025 | 3,02 | 3,02 | 2,85 | 2,87 | -3,37% | 20.106,00 |
| 09.10.2025 | 3,02 | 3,12 | 2,94 | 2,97 | 0,34% | 22.996,00 |
| 08.10.2025 | 3,01 | 3,14 | 2,94 | 2,96 | -1,33% | 33.804,00 |
| 07.10.2025 | 3,13 | 3,13 | 2,95 | 3,00 | -0,99% | 30.479,00 |
| 06.10.2025 | 3,17 | 3,17 | 2,93 | 3,03 | -1,62% | 29.762,00 |
| 03.10.2025 | 3,12 | 3,12 | 3,08 | 3,08 | -5,81% | 2.947,00 |
| 02.10.2025 | 3,00 | 3,27 | 2,84 | 3,27 | 9,00% | 22.262,00 |
| 01.10.2025 | 3,02 | 3,22 | 2,89 | 3,00 | 0,54% | 26.508,00 |
| 30.09.2025 | 3,12 | 3,35 | 2,91 | 2,98 | -5,87% | 41.051,00 |
| 29.09.2025 | 3,46 | 3,88 | 3,02 | 3,17 | -9,43% | 56.556,00 |
| 26.09.2025 | 4,45 | 4,45 | 3,45 | 3,50 | -2,78% | 44.432,00 |
| 25.09.2025 | 4,05 | 4,15 | 3,60 | 3,60 | -14,29% | 47.470,00 |
| 24.09.2025 | 4,60 | 4,84 | 4,09 | 4,20 | -8,10% | 47.050,00 |
| 23.09.2025 | 4,94 | 5,12 | 4,55 | 4,57 | -6,73% | 71.039,00 |
| 22.09.2025 | 4,32 | 5,20 | 3,98 | 4,90 | 6,52% | 147.499,00 |
| 19.09.2025 | 3,55 | 4,60 | 3,44 | 4,60 | 27,07% | 220.085,00 |
| 18.09.2025 | 3,37 | 3,88 | 3,37 | 3,62 | 5,85% | 46.432,00 |
| 17.09.2025 | 3,56 | 3,73 | 3,39 | 3,42 | -3,93% | 38.446,00 |
| 16.09.2025 | 4,00 | 4,21 | 3,45 | 3,56 | -13,80% | 39.953,00 |
| 15.09.2025 | 3,96 | 4,55 | 3,80 | 4,13 | 4,29% | 107.130,00 |
| 12.09.2025 | 4,20 | 4,28 | 3,81 | 3,96 | -7,91% | 34.155,00 |
| 11.09.2025 | 3,75 | 4,36 | 3,63 | 4,30 | 9,97% | 52.256,00 |
| 10.09.2025 | 3,25 | 3,91 | 3,22 | 3,91 | 18,13% | 94.824,00 |
| 09.09.2025 | 3,48 | 3,59 | 3,20 | 3,31 | 2,16% | 73.478,00 |
| 08.09.2025 | 3,65 | 3,93 | 3,20 | 3,24 | -10,00% | 67.415,00 |
| 05.09.2025 | 3,51 | 3,63 | 3,46 | 3,60 | 1,69% | 54.909,00 |
| 04.09.2025 | 3,81 | 3,94 | 3,48 | 3,54 | -3,54% | 50.137,00 |
| 03.09.2025 | 3,86 | 4,12 | 3,66 | 3,67 | -5,90% | 23.240,00 |
| 02.09.2025 | 3,84 | 4,00 | 3,84 | 3,90 | -1,52% | 30.136,00 |
| 29.08.2025 | 3,94 | 4,18 | 3,76 | 3,96 | 0,25% | 22.488,00 |
| 28.08.2025 | 4,15 | 4,15 | 3,94 | 3,95 | -7,93% | 43.776,00 |
| 27.08.2025 | 4,43 | 4,75 | 4,29 | 4,29 | -7,94% | 30.104,00 |
| 26.08.2025 | 4,32 | 4,80 | 4,00 | 4,66 | 2,42% | 126.753,00 |
| 25.08.2025 | 4,72 | 5,00 | 4,54 | 4,55 | -3,40% | 90.448,00 |
| 22.08.2025 | 3,87 | 4,71 | 3,87 | 4,71 | 18,94% | 94.111,00 |
| 21.08.2025 | 3,86 | 4,03 | 3,59 | 3,96 | -0,75% | 45.693,00 |
| 20.08.2025 | 3,33 | 4,20 | 3,33 | 3,99 | 20,18% | 157.821,00 |
| 19.08.2025 | 3,58 | 3,75 | 3,00 | 3,32 | -11,70% | 80.333,00 |
| 18.08.2025 | 4,55 | 4,97 | 3,56 | 3,76 | -25,54% | 352.480,00 |
| 15.08.2025 | 3,75 | 5,25 | 3,55 | 5,05 | 36,12% | 677.511,00 |
| 14.08.2025 | 3,73 | 4,00 | 3,31 | 3,71 | 9,12% | 57.695,00 |
| 13.08.2025 | 2,68 | 3,40 | 2,67 | 3,40 | 26,87% | 67.294,00 |
| 12.08.2025 | 2,08 | 2,78 | 2,08 | 2,68 | 26,42% | 47.332,00 |
| 11.08.2025 | 1,90 | 2,23 | 1,75 | 2,12 | 10,99% | 63.235,00 |
| 08.08.2025 | 1,50 | 1,97 | 1,50 | 1,91 | 26,49% | 89.819,00 |
| 07.08.2025 | 1,55 | 1,59 | 1,50 | 1,51 | 2,72% | 17.035,00 |
| 06.08.2025 | 1,54 | 1,56 | 1,47 | 1,47 | -6,37% | 11.368,00 |
| 05.08.2025 | 1,50 | 1,57 | 1,50 | 1,57 | -0,63% | 8.719,00 |
| 04.08.2025 | 1,59 | 1,62 | 1,54 | 1,58 | 1,28% | 12.106,00 |
| 01.08.2025 | 1,52 | 1,64 | 1,45 | 1,56 | 1,30% | 28.173,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,52 | 1,54 | -7,23% | 33.857,00 |
| 30.07.2025 | 1,71 | 1,80 | 1,62 | 1,66 | 1,22% | 26.024,00 |
| 29.07.2025 | 1,72 | 1,72 | 1,60 | 1,64 | -4,65% | 20.785,00 |