3,340$
14,78%
Echtzeit-Aktienkurs Atlantic International Corp
Bid:
Ask:
Aktienkurse zur Atlantic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,88 | 3,47 | 2,85 | 3,35 | 15,12% | 152.262,00 |
| 06.03.2026 | 2,85 | 2,99 | 2,79 | 2,91 | -1,02% | 5.279,00 |
| 05.03.2026 | 3,00 | 3,09 | 2,90 | 2,94 | -2,00% | 13.844,00 |
| 04.03.2026 | 3,17 | 3,25 | 3,00 | 3,00 | -5,36% | 36.112,00 |
| 03.03.2026 | 2,87 | 3,30 | 2,79 | 3,17 | 6,02% | 97.827,00 |
| 02.03.2026 | 3,09 | 3,14 | 2,76 | 2,99 | -5,08% | 117.752,00 |
| 27.02.2026 | 2,87 | 3,21 | 2,79 | 3,15 | 6,06% | 127.153,00 |
| 26.02.2026 | 2,93 | 3,04 | 2,77 | 2,97 | 1,37% | 54.713,00 |
| 25.02.2026 | 3,25 | 3,25 | 2,79 | 2,93 | -9,01% | 107.755,00 |
| 24.02.2026 | 3,27 | 3,45 | 3,12 | 3,22 | 4,89% | 85.970,00 |
| 23.02.2026 | 3,04 | 3,93 | 2,77 | 3,07 | 11,23% | 972.192,00 |
| 20.02.2026 | 2,66 | 2,85 | 2,58 | 2,76 | 0,36% | 29.979,00 |
| 19.02.2026 | 2,68 | 2,81 | 2,65 | 2,75 | -0,36% | 19.315,00 |
| 18.02.2026 | 2,88 | 2,93 | 2,73 | 2,76 | -6,76% | 25.603,00 |
| 17.02.2026 | 2,86 | 3,02 | 2,86 | 2,96 | 0,00% | 11.091,00 |
| 13.02.2026 | 2,92 | 3,23 | 2,91 | 2,96 | -0,34% | 32.402,00 |
| 12.02.2026 | 3,02 | 3,19 | 2,85 | 2,97 | -2,30% | 25.344,00 |
| 11.02.2026 | 2,91 | 3,10 | 2,70 | 3,04 | 5,19% | 52.793,00 |
| 10.02.2026 | 3,10 | 3,11 | 2,88 | 2,89 | -9,97% | 50.158,00 |
| 09.02.2026 | 3,36 | 3,49 | 3,02 | 3,21 | -6,96% | 64.794,00 |
| 06.02.2026 | 3,52 | 3,64 | 3,31 | 3,45 | -2,82% | 47.443,00 |
| 05.02.2026 | 3,80 | 3,80 | 3,49 | 3,55 | -6,58% | 44.724,00 |
| 04.02.2026 | 3,62 | 3,83 | 3,52 | 3,80 | 4,97% | 38.806,00 |
| 03.02.2026 | 4,17 | 4,20 | 3,50 | 3,62 | -11,49% | 51.012,00 |
| 02.02.2026 | 3,37 | 4,25 | 3,33 | 4,09 | 18,21% | 166.630,00 |
| 30.01.2026 | 3,31 | 3,50 | 3,27 | 3,46 | 2,06% | 42.590,00 |
| 29.01.2026 | 3,41 | 3,57 | 3,11 | 3,39 | -2,59% | 94.448,00 |
| 28.01.2026 | 3,69 | 3,92 | 3,35 | 3,48 | -4,92% | 75.626,00 |
| 27.01.2026 | 3,91 | 3,92 | 3,58 | 3,66 | -6,87% | 76.513,00 |
| 26.01.2026 | 3,84 | 3,99 | 3,54 | 3,93 | 1,81% | 117.889,00 |
| 23.01.2026 | 3,21 | 4,00 | 2,79 | 3,86 | 2,93% | 3.227.424,00 |
| 22.01.2026 | 3,61 | 3,89 | 3,49 | 3,75 | 4,75% | 70.393,00 |
| 21.01.2026 | 2,79 | 3,70 | 2,75 | 3,58 | 31,62% | 214.059,00 |
| 20.01.2026 | 2,61 | 2,75 | 2,36 | 2,72 | 4,21% | 86.395,00 |
| 16.01.2026 | 2,31 | 2,86 | 2,19 | 2,61 | 12,99% | 122.627,00 |
| 15.01.2026 | 1,89 | 2,44 | 1,86 | 2,31 | 19,07% | 112.742,00 |
| 14.01.2026 | 1,99 | 2,00 | 1,86 | 1,94 | 1,57% | 30.081,00 |
| 13.01.2026 | 1,81 | 1,94 | 1,80 | 1,91 | 1,60% | 15.108,00 |
| 12.01.2026 | 1,88 | 1,90 | 1,79 | 1,88 | -2,59% | 21.023,00 |
| 09.01.2026 | 1,83 | 2,07 | 1,79 | 1,93 | 4,32% | 31.483,00 |
| 08.01.2026 | 1,82 | 2,09 | 1,79 | 1,85 | 1,65% | 67.679,00 |
| 07.01.2026 | 1,84 | 1,93 | 1,72 | 1,82 | -4,21% | 26.852,00 |
| 06.01.2026 | 1,94 | 1,97 | 1,71 | 1,90 | 0,00% | 115.878,00 |
| 05.01.2026 | 2,21 | 2,27 | 1,86 | 1,90 | -6,86% | 509.006,00 |