1,520$
8,57%
Echtzeit-Aktienkurs Atlantic International Corp
Bid:
Ask:
Aktienkurse zur Atlantic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,39 | 1,58 | 1,33 | 1,51 | 8,63% | 258.888,00 |
| 28.05.2026 | 1,39 | 1,43 | 1,31 | 1,39 | 0,00% | 235.636,00 |
| 27.05.2026 | 1,40 | 1,48 | 1,31 | 1,39 | 1,46% | 363.044,00 |
| 26.05.2026 | 1,42 | 1,45 | 1,35 | 1,37 | -3,52% | 152.926,00 |
| 22.05.2026 | 1,38 | 1,45 | 1,35 | 1,42 | 5,19% | 199.228,00 |
| 21.05.2026 | 1,38 | 1,38 | 1,30 | 1,35 | -3,57% | 102.425,00 |
| 20.05.2026 | 1,27 | 1,40 | 1,27 | 1,40 | 8,53% | 200.917,00 |
| 19.05.2026 | 1,40 | 1,41 | 1,28 | 1,29 | -9,79% | 88.559,00 |
| 18.05.2026 | 1,37 | 1,48 | 1,23 | 1,43 | 0,70% | 272.109,00 |
| 15.05.2026 | 1,51 | 1,55 | 1,40 | 1,42 | -7,79% | 139.232,00 |
| 14.05.2026 | 1,48 | 1,59 | 1,48 | 1,54 | 1,32% | 95.761,00 |
| 13.05.2026 | 1,58 | 1,59 | 1,43 | 1,52 | -5,00% | 233.838,00 |
| 12.05.2026 | 1,59 | 1,73 | 1,54 | 1,60 | 2,56% | 338.452,00 |
| 11.05.2026 | 1,52 | 1,70 | 1,52 | 1,56 | 4,00% | 303.708,00 |
| 08.05.2026 | 1,46 | 1,54 | 1,34 | 1,50 | 0,67% | 236.025,00 |
| 07.05.2026 | 1,44 | 1,52 | 1,39 | 1,49 | -0,67% | 363.767,00 |
| 06.05.2026 | 1,21 | 1,56 | 1,18 | 1,50 | 18,11% | 7.003.728,00 |
| 05.05.2026 | 1,35 | 1,35 | 1,21 | 1,27 | -4,51% | 256.071,00 |
| 04.05.2026 | 1,43 | 1,43 | 1,25 | 1,33 | -5,00% | 315.834,00 |
| 01.05.2026 | 1,46 | 1,66 | 1,38 | 1,40 | -6,04% | 482.872,00 |
| 30.04.2026 | 1,74 | 1,76 | 1,42 | 1,49 | -15,34% | 573.949,00 |
| 29.04.2026 | 2,13 | 2,35 | 1,66 | 1,76 | -15,38% | 2.063.480,00 |
| 28.04.2026 | 1,82 | 2,35 | 1,70 | 2,08 | 30,00% | 6.137.239,00 |
| 27.04.2026 | 1,69 | 1,80 | 1,55 | 1,60 | -5,88% | 88.643,00 |
| 24.04.2026 | 1,78 | 1,82 | 1,67 | 1,70 | -3,13% | 91.587,00 |
| 23.04.2026 | 2,01 | 2,07 | 1,72 | 1,76 | -11,81% | 93.634,00 |
| 22.04.2026 | 2,02 | 2,32 | 1,98 | 1,99 | -2,93% | 108.946,00 |
| 21.04.2026 | 1,96 | 2,16 | 1,96 | 2,05 | 0,49% | 56.285,00 |
| 20.04.2026 | 2,04 | 2,16 | 1,94 | 2,04 | -0,49% | 53.295,00 |
| 17.04.2026 | 2,09 | 2,19 | 2,00 | 2,05 | 4,06% | 87.576,00 |
| 16.04.2026 | 2,07 | 2,12 | 1,95 | 1,97 | -6,64% | 58.822,00 |
| 15.04.2026 | 2,21 | 2,25 | 1,86 | 2,11 | -6,64% | 179.870,00 |
| 14.04.2026 | 2,90 | 2,95 | 2,15 | 2,26 | -23,91% | 182.222,00 |
| 13.04.2026 | 2,77 | 2,97 | 2,74 | 2,97 | 6,83% | 36.203,00 |
| 10.04.2026 | 3,07 | 3,07 | 2,77 | 2,78 | -10,90% | 21.956,00 |
| 09.04.2026 | 3,11 | 3,24 | 3,08 | 3,12 | -0,95% | 14.701,00 |
| 08.04.2026 | 3,11 | 3,37 | 3,11 | 3,15 | 4,65% | 23.018,00 |
| 07.04.2026 | 3,27 | 3,28 | 2,97 | 3,01 | -9,88% | 25.213,00 |
| 06.04.2026 | 3,27 | 3,51 | 3,14 | 3,34 | -4,84% | 36.725,00 |
| 02.04.2026 | 3,47 | 3,70 | 3,37 | 3,51 | 0,00% | 26.794,00 |
| 01.04.2026 | 3,01 | 3,70 | 2,98 | 3,51 | 15,84% | 60.738,00 |
| 31.03.2026 | 3,10 | 3,16 | 2,85 | 3,03 | -0,66% | 85.672,00 |
| 30.03.2026 | 3,04 | 3,28 | 2,90 | 3,05 | -4,69% | 31.093,00 |
| 27.03.2026 | 3,14 | 3,29 | 3,14 | 3,20 | -4,48% | 31.189,00 |
| 26.03.2026 | 3,26 | 3,39 | 3,10 | 3,35 | 5,02% | 56.625,00 |
| 25.03.2026 | 3,45 | 3,45 | 3,13 | 3,19 | -7,54% | 36.253,00 |
| 24.03.2026 | 3,68 | 3,71 | 3,18 | 3,45 | -7,26% | 93.743,00 |
| 23.03.2026 | 4,32 | 4,32 | 3,44 | 3,72 | -16,40% | 190.774,00 |
| 20.03.2026 | 4,35 | 4,54 | 4,22 | 4,45 | 1,60% | 906.982,00 |
| 19.03.2026 | 4,46 | 4,50 | 4,21 | 4,38 | -2,67% | 100.723,00 |
| 18.03.2026 | 4,07 | 4,50 | 4,07 | 4,50 | 5,14% | 133.694,00 |
| 17.03.2026 | 4,23 | 4,55 | 4,14 | 4,28 | 0,94% | 158.080,00 |
| 16.03.2026 | 4,10 | 4,56 | 4,04 | 4,24 | 1,44% | 176.511,00 |
| 13.03.2026 | 3,89 | 4,26 | 3,78 | 4,18 | 5,03% | 168.576,00 |
| 12.03.2026 | 3,63 | 4,10 | 3,63 | 3,98 | 8,45% | 145.735,00 |
| 11.03.2026 | 3,38 | 3,74 | 3,31 | 3,67 | 6,07% | 78.234,00 |
| 10.03.2026 | 3,26 | 3,58 | 3,25 | 3,46 | 2,67% | 111.702,00 |
| 09.03.2026 | 2,88 | 3,47 | 2,85 | 3,37 | 16,61% | 152.262,00 |
| 06.03.2026 | 2,85 | 2,99 | 2,79 | 2,89 | -1,03% | 30.789,00 |
| 05.03.2026 | 3,00 | 3,09 | 2,90 | 2,92 | -2,67% | 43.241,00 |
| 04.03.2026 | 3,17 | 3,25 | 3,00 | 3,00 | -5,36% | 36.112,00 |
| 03.03.2026 | 2,87 | 3,30 | 2,79 | 3,17 | 6,02% | 97.827,00 |
| 02.03.2026 | 3,09 | 3,14 | 2,76 | 2,99 | -5,08% | 117.752,00 |
| 27.02.2026 | 2,87 | 3,21 | 2,79 | 3,15 | 6,06% | 127.153,00 |
| 26.02.2026 | 2,93 | 3,04 | 2,77 | 2,97 | 1,37% | 54.713,00 |
| 25.02.2026 | 3,25 | 3,25 | 2,79 | 2,93 | -9,01% | 107.755,00 |
| 24.02.2026 | 3,27 | 3,45 | 3,12 | 3,22 | 4,89% | 85.970,00 |
| 23.02.2026 | 3,04 | 3,93 | 2,77 | 3,07 | 11,23% | 972.192,00 |
| 20.02.2026 | 2,66 | 2,85 | 2,58 | 2,76 | 0,36% | 29.979,00 |
| 19.02.2026 | 2,68 | 2,81 | 2,65 | 2,75 | -0,36% | 19.315,00 |
| 18.02.2026 | 2,88 | 2,93 | 2,73 | 2,76 | -6,76% | 25.603,00 |
| 17.02.2026 | 2,86 | 3,02 | 2,86 | 2,96 | 0,00% | 11.091,00 |
| 13.02.2026 | 2,92 | 3,23 | 2,91 | 2,96 | -0,34% | 32.402,00 |
| 12.02.2026 | 3,02 | 3,19 | 2,85 | 2,97 | -2,30% | 25.344,00 |
| 11.02.2026 | 2,91 | 3,10 | 2,70 | 3,04 | 5,19% | 52.793,00 |
| 10.02.2026 | 3,10 | 3,11 | 2,88 | 2,89 | -9,97% | 50.158,00 |
| 09.02.2026 | 3,36 | 3,49 | 3,02 | 3,21 | -6,96% | 64.794,00 |
| 06.02.2026 | 3,52 | 3,64 | 3,31 | 3,45 | -2,82% | 47.443,00 |
| 05.02.2026 | 3,80 | 3,80 | 3,49 | 3,55 | -6,58% | 44.724,00 |
| 04.02.2026 | 3,62 | 3,83 | 3,52 | 3,80 | 4,97% | 38.806,00 |
| 03.02.2026 | 4,17 | 4,20 | 3,50 | 3,62 | -11,49% | 51.012,00 |
| 02.02.2026 | 3,37 | 4,25 | 3,33 | 4,09 | 18,21% | 166.630,00 |
| 30.01.2026 | 3,31 | 3,50 | 3,27 | 3,46 | 2,06% | 42.590,00 |
| 29.01.2026 | 3,41 | 3,57 | 3,11 | 3,39 | -2,59% | 94.448,00 |
| 28.01.2026 | 3,69 | 3,92 | 3,35 | 3,48 | -4,92% | 75.626,00 |
| 27.01.2026 | 3,91 | 3,92 | 3,58 | 3,66 | -6,87% | 76.513,00 |
| 26.01.2026 | 3,84 | 3,99 | 3,54 | 3,93 | 1,81% | 117.889,00 |
| 23.01.2026 | 3,21 | 4,00 | 2,79 | 3,86 | 2,93% | 3.227.424,00 |
| 22.01.2026 | 3,61 | 3,89 | 3,49 | 3,75 | 4,75% | 70.393,00 |
| 21.01.2026 | 2,79 | 3,70 | 2,75 | 3,58 | 31,62% | 214.059,00 |
| 20.01.2026 | 2,61 | 2,75 | 2,36 | 2,72 | 4,21% | 86.395,00 |
| 16.01.2026 | 2,31 | 2,86 | 2,19 | 2,61 | 12,99% | 122.627,00 |
| 15.01.2026 | 1,89 | 2,44 | 1,86 | 2,31 | 19,07% | 112.742,00 |
| 14.01.2026 | 1,99 | 2,00 | 1,86 | 1,94 | 1,57% | 30.081,00 |
| 13.01.2026 | 1,81 | 1,94 | 1,80 | 1,91 | 1,60% | 15.108,00 |
| 12.01.2026 | 1,88 | 1,90 | 1,79 | 1,88 | -2,59% | 21.023,00 |
| 09.01.2026 | 1,83 | 2,07 | 1,79 | 1,93 | 4,32% | 31.483,00 |
| 08.01.2026 | 1,82 | 2,09 | 1,79 | 1,85 | 1,65% | 67.679,00 |
| 07.01.2026 | 1,84 | 1,93 | 1,72 | 1,82 | -4,21% | 26.852,00 |
| 06.01.2026 | 1,94 | 1,97 | 1,71 | 1,90 | 0,00% | 115.878,00 |