49,115€
2,24%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,04 | 49,13 | 48,04 | 49,13 | 2,27% | - |
| 14.10.2025 | 47,20 | 48,04 | 47,20 | 48,04 | -0,10% | - |
| 13.10.2025 | 47,75 | 48,09 | 47,75 | 48,09 | 1,09% | - |
| 10.10.2025 | 48,83 | 48,83 | 47,57 | 47,57 | -3,92% | - |
| 09.10.2025 | 50,52 | 50,52 | 49,51 | 49,51 | -1,14% | - |
| 08.10.2025 | 50,52 | 50,52 | 50,08 | 50,08 | -1,07% | - |
| 07.10.2025 | 50,02 | 50,62 | 50,02 | 50,62 | 0,92% | - |
| 06.10.2025 | 50,40 | 50,40 | 50,16 | 50,16 | -0,56% | - |
| 03.10.2025 | 51,32 | 51,32 | 50,44 | 50,44 | -2,13% | - |
| 02.10.2025 | 51,26 | 51,54 | 51,26 | 51,54 | -0,27% | - |
| 01.10.2025 | 50,26 | 51,68 | 50,26 | 51,68 | 2,34% | - |
| 30.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,51% | - |
| 29.09.2025 | 50,60 | 51,10 | 50,60 | 50,76 | 0,87% | - |
| 26.09.2025 | 50,72 | 50,72 | 50,32 | 50,32 | -1,41% | - |
| 25.09.2025 | 51,58 | 51,58 | 51,04 | 51,04 | -1,66% | - |
| 24.09.2025 | 51,92 | 51,92 | 51,90 | 51,90 | -0,69% | - |
| 23.09.2025 | 51,68 | 52,26 | 51,68 | 52,26 | 0,23% | - |
| 22.09.2025 | 52,14 | 52,14 | 52,14 | 52,14 | -1,92% | - |
| 19.09.2025 | 53,16 | 53,16 | 53,16 | 53,16 | 2,00% | - |
| 18.09.2025 | 52,12 | 52,12 | 52,12 | 52,12 | -5,17% | - |
| 17.09.2025 | 54,96 | 54,96 | 54,96 | 54,96 | 0,22% | - |
| 16.09.2025 | 54,84 | 54,84 | 54,84 | 54,84 | -0,40% | - |
| 15.09.2025 | 55,82 | 55,82 | 54,94 | 55,06 | 1,44% | - |
| 12.09.2025 | 54,28 | 54,28 | 54,28 | 54,28 | 5,73% | - |
| 11.09.2025 | 51,34 | 51,34 | 51,34 | 51,34 | 1,26% | - |
| 10.09.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 0,16% | - |
| 09.09.2025 | 51,24 | 51,24 | 50,62 | 50,62 | -1,71% | - |
| 08.09.2025 | 52,26 | 52,26 | 51,50 | 51,50 | -1,94% | - |
| 05.09.2025 | 51,06 | 52,52 | 51,06 | 52,52 | 5,12% | - |
| 04.09.2025 | 49,96 | 49,96 | 49,96 | 49,96 | -0,28% | - |
| 03.09.2025 | 48,19 | 50,10 | 48,19 | 50,10 | 3,86% | - |
| 02.09.2025 | 48,23 | 48,24 | 48,23 | 48,24 | -0,10% | - |
| 01.09.2025 | 48,20 | 48,29 | 48,20 | 48,29 | 0,29% | - |
| 29.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,60% | - |
| 28.08.2025 | 48,44 | 48,44 | 48,44 | 48,44 | -0,74% | - |
| 27.08.2025 | 47,91 | 48,80 | 47,55 | 48,80 | 2,01% | - |
| 26.08.2025 | 47,91 | 47,91 | 47,84 | 47,84 | -1,42% | - |
| 25.08.2025 | 48,15 | 48,53 | 48,15 | 48,53 | 0,17% | - |
| 22.08.2025 | 46,93 | 48,45 | 46,93 | 48,45 | 3,68% | - |
| 21.08.2025 | 46,73 | 46,73 | 46,73 | 46,73 | -0,57% | - |
| 20.08.2025 | 47,03 | 47,03 | 47,00 | 47,00 | -1,18% | - |
| 19.08.2025 | 45,94 | 47,56 | 45,94 | 47,56 | 3,06% | - |
| 18.08.2025 | 46,05 | 46,15 | 46,05 | 46,15 | -0,69% | - |
| 15.08.2025 | 46,47 | 46,47 | 46,47 | 46,47 | -1,25% | - |
| 14.08.2025 | 47,06 | 47,06 | 47,06 | 47,06 | 3,00% | - |
| 13.08.2025 | 45,69 | 45,69 | 45,69 | 45,69 | 2,86% | - |
| 12.08.2025 | 45,47 | 45,47 | 44,42 | 44,42 | -2,31% | - |
| 11.08.2025 | 45,47 | 45,47 | 45,47 | 45,47 | -1,13% | - |
| 08.08.2025 | 46,47 | 46,67 | 45,99 | 45,99 | -2,60% | 63,00 |
| 07.08.2025 | 47,22 | 47,22 | 47,22 | 47,22 | -0,96% | - |
| 06.08.2025 | 47,75 | 47,75 | 47,68 | 47,68 | -0,25% | - |
| 05.08.2025 | 48,33 | 48,33 | 47,80 | 47,80 | -1,08% | - |
| 04.08.2025 | 48,02 | 48,32 | 48,02 | 48,32 | 0,58% | - |
| 01.08.2025 | 49,66 | 49,66 | 48,04 | 48,04 | -4,34% | - |
| 31.07.2025 | 50,22 | 50,22 | 50,22 | 50,22 | 0,86% | - |
| 30.07.2025 | 51,02 | 51,02 | 49,79 | 49,79 | -3,06% | - |
| 29.07.2025 | 50,20 | 51,36 | 50,20 | 51,36 | 1,66% | - |
| 28.07.2025 | 51,50 | 51,50 | 50,52 | 50,52 | -1,75% | - |
| 25.07.2025 | 50,28 | 51,42 | 50,28 | 51,42 | 1,06% | - |
| 24.07.2025 | 50,88 | 50,88 | 50,88 | 50,88 | -0,47% | - |
| 23.07.2025 | 51,44 | 51,44 | 51,12 | 51,12 | -0,97% | - |
| 22.07.2025 | 50,78 | 51,62 | 50,78 | 51,62 | 0,62% | - |
| 21.07.2025 | 51,44 | 51,44 | 51,30 | 51,30 | -0,81% | - |
| 18.07.2025 | 52,48 | 52,48 | 51,72 | 51,72 | -5,52% | - |
| 17.07.2025 | 54,74 | 54,74 | 54,74 | 54,74 | 0,26% | - |
| 16.07.2025 | 53,18 | 54,60 | 53,18 | 54,60 | 0,92% | - |
| 15.07.2025 | 54,24 | 54,24 | 54,10 | 54,10 | -0,37% | - |
| 14.07.2025 | 54,14 | 54,30 | 54,14 | 54,30 | 0,89% | - |
| 11.07.2025 | 53,82 | 53,82 | 53,82 | 53,82 | 2,51% | - |
| 10.07.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,54% | - |
| 09.07.2025 | 52,26 | 53,32 | 52,26 | 53,32 | 1,14% | - |
| 08.07.2025 | 52,20 | 52,72 | 51,50 | 52,72 | 1,58% | - |
| 07.07.2025 | 52,20 | 52,20 | 51,90 | 51,90 | -0,61% | - |
| 04.07.2025 | 52,22 | 52,22 | 52,22 | 52,22 | -0,53% | - |
| 03.07.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,34% | - |
| 02.07.2025 | 52,68 | 52,68 | 52,68 | 52,68 | 1,23% | - |
| 01.07.2025 | 52,04 | 52,04 | 52,04 | 52,04 | 0,74% | - |
| 30.06.2025 | 52,24 | 52,24 | 51,66 | 51,66 | -1,90% | - |
| 27.06.2025 | 51,52 | 52,66 | 51,52 | 52,66 | 1,94% | - |
| 26.06.2025 | 49,77 | 51,66 | 49,77 | 51,66 | -1,79% | - |
| 25.06.2025 | 52,60 | 52,60 | 52,60 | 52,60 | -1,16% | - |
| 24.06.2025 | 54,54 | 54,54 | 53,22 | 53,22 | -2,63% | - |
| 23.06.2025 | 55,42 | 55,50 | 54,66 | 54,66 | -1,30% | 374,00 |
| 20.06.2025 | 55,38 | 55,38 | 55,38 | 55,38 | 0,54% | - |
| 19.06.2025 | 55,92 | 55,92 | 55,08 | 55,08 | -2,20% | - |
| 18.06.2025 | 55,74 | 56,32 | 55,74 | 56,32 | -0,14% | - |
| 17.06.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,81% | - |
| 16.06.2025 | 56,16 | 56,86 | 56,16 | 56,86 | 0,85% | - |
| 13.06.2025 | 55,20 | 56,38 | 55,20 | 56,38 | -0,07% | 100,00 |
| 12.06.2025 | 56,04 | 56,42 | 56,04 | 56,42 | -0,42% | - |
| 11.06.2025 | 56,80 | 57,16 | 56,66 | 56,66 | -0,84% | - |
| 10.06.2025 | 55,90 | 57,58 | 55,90 | 57,14 | 2,07% | - |
| 09.06.2025 | 55,86 | 56,08 | 55,86 | 55,98 | 3,59% | - |
| 06.06.2025 | 54,04 | 54,04 | 54,04 | 54,04 | 0,00% | - |
| 05.06.2025 | 52,82 | 54,04 | 52,82 | 54,04 | 3,09% | - |
| 04.06.2025 | 52,42 | 52,42 | 52,42 | 52,42 | 3,93% | - |
| 03.06.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 1,12% | 100,00 |
| 02.06.2025 | 49,25 | 49,88 | 49,25 | 49,88 | -1,54% | - |
| 30.05.2025 | 50,66 | 50,66 | 50,66 | 50,66 | -0,51% | - |
| 29.05.2025 | 51,54 | 51,54 | 50,74 | 50,92 | 0,55% | - |