48,820€
-0,73%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 48,36 | 48,88 | 48,36 | 48,88 | -0,61% | - |
| 22.05.2025 | 48,68 | 49,18 | 48,68 | 49,18 | 0,27% | 15,00 |
| 21.05.2025 | 50,82 | 50,82 | 49,05 | 49,05 | -4,91% | - |
| 20.05.2025 | 50,52 | 51,58 | 50,52 | 51,58 | -0,23% | - |
| 19.05.2025 | 51,68 | 51,70 | 51,68 | 51,70 | -2,19% | - |
| 16.05.2025 | 51,30 | 52,86 | 51,30 | 52,86 | 2,09% | - |
| 15.05.2025 | 50,58 | 51,78 | 50,58 | 51,78 | 1,29% | - |
| 14.05.2025 | 51,10 | 51,12 | 51,10 | 51,12 | -0,39% | - |
| 13.05.2025 | 52,60 | 52,60 | 51,32 | 51,32 | 0,67% | - |
| 12.05.2025 | 50,98 | 50,98 | 50,98 | 50,98 | 1,23% | - |
| 09.05.2025 | 49,47 | 50,36 | 49,47 | 50,36 | 1,23% | - |
| 08.05.2025 | 48,68 | 49,75 | 48,68 | 49,75 | 2,96% | - |
| 07.05.2025 | 48,09 | 48,32 | 48,09 | 48,32 | 0,23% | - |
| 06.05.2025 | 47,80 | 48,25 | 47,80 | 48,21 | -0,31% | - |
| 05.05.2025 | 48,16 | 48,36 | 48,16 | 48,36 | -1,19% | - |
| 02.05.2025 | 46,84 | 48,94 | 46,84 | 48,94 | 6,51% | - |
| 30.04.2025 | 45,82 | 45,95 | 45,82 | 45,95 | -1,56% | - |
| 29.04.2025 | 47,34 | 47,34 | 46,68 | 46,68 | -1,19% | - |
| 28.04.2025 | 47,24 | 47,24 | 47,24 | 47,24 | -1,21% | - |
| 25.04.2025 | 47,94 | 47,94 | 47,82 | 47,82 | -0,35% | - |
| 24.04.2025 | 46,75 | 48,04 | 46,75 | 47,99 | 1,70% | 496,00 |
| 23.04.2025 | 47,02 | 47,90 | 47,02 | 47,19 | 9,31% | - |
| 22.04.2025 | 43,17 | 43,17 | 43,17 | 43,17 | -5,93% | - |
| 17.04.2025 | 45,93 | 45,93 | 45,89 | 45,89 | 0,59% | - |
| 16.04.2025 | 45,18 | 45,62 | 45,18 | 45,62 | -1,04% | - |
| 15.04.2025 | 45,60 | 46,10 | 45,60 | 46,10 | 2,92% | - |
| 14.04.2025 | 43,90 | 44,79 | 43,90 | 44,79 | 3,04% | - |
| 11.04.2025 | 43,84 | 43,84 | 43,47 | 43,47 | -7,75% | 500,00 |
| 10.04.2025 | 47,12 | 47,12 | 47,12 | 47,12 | -0,61% | - |
| 09.04.2025 | 42,90 | 47,48 | 42,90 | 47,41 | 2,38% | 616,00 |
| 08.04.2025 | 46,31 | 46,31 | 46,31 | 46,31 | 5,49% | - |
| 07.04.2025 | 43,90 | 43,90 | 43,90 | 43,90 | -4,73% | - |
| 04.04.2025 | 47,08 | 47,08 | 45,64 | 46,08 | -11,21% | - |
| 03.04.2025 | 51,90 | 51,90 | 51,90 | 51,90 | -3,71% | - |
| 02.04.2025 | 53,26 | 53,90 | 53,24 | 53,90 | 0,82% | - |
| 01.04.2025 | 52,82 | 53,58 | 52,82 | 53,46 | 0,04% | - |
| 31.03.2025 | 52,46 | 53,50 | 52,46 | 53,44 | -0,85% | - |
| 28.03.2025 | 53,90 | 53,90 | 53,90 | 53,90 | -1,39% | - |
| 27.03.2025 | 54,66 | 54,66 | 54,66 | 54,66 | -0,04% | - |
| 26.03.2025 | 54,60 | 54,68 | 54,60 | 54,68 | 0,15% | - |
| 25.03.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 2,59% | - |
| 24.03.2025 | 53,22 | 53,22 | 53,22 | 53,22 | -0,82% | - |
| 21.03.2025 | 53,66 | 53,66 | 53,66 | 53,66 | -0,45% | - |
| 20.03.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 1,93% | - |
| 19.03.2025 | 52,88 | 52,88 | 52,88 | 52,88 | -0,53% | - |
| 18.03.2025 | 53,16 | 53,16 | 53,16 | 53,16 | 2,90% | - |
| 17.03.2025 | 51,66 | 51,66 | 51,66 | 51,66 | -0,54% | - |
| 14.03.2025 | 51,32 | 51,94 | 51,32 | 51,94 | 1,80% | - |
| 13.03.2025 | 52,80 | 52,80 | 51,02 | 51,02 | -4,06% | - |
| 12.03.2025 | 54,86 | 54,86 | 52,64 | 53,18 | 0,11% | - |
| 11.03.2025 | 54,86 | 54,86 | 52,84 | 53,12 | -7,62% | - |
| 10.03.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 4,51% | - |
| 07.03.2025 | 55,02 | 55,02 | 55,02 | 55,02 | -0,86% | - |
| 06.03.2025 | 56,82 | 56,82 | 55,26 | 55,50 | -3,24% | - |
| 05.03.2025 | 57,66 | 57,66 | 57,36 | 57,36 | -1,65% | - |
| 04.03.2025 | 59,54 | 59,54 | 58,32 | 58,32 | -2,47% | - |
| 03.03.2025 | 61,64 | 61,64 | 59,80 | 59,80 | -2,64% | - |
| 28.02.2025 | 61,42 | 61,42 | 61,42 | 61,42 | -0,90% | - |
| 27.02.2025 | 61,66 | 61,98 | 61,66 | 61,98 | 0,85% | - |
| 26.02.2025 | 60,10 | 62,06 | 60,10 | 61,46 | 0,10% | 2,00 |
| 25.02.2025 | 60,10 | 61,40 | 60,10 | 61,40 | 1,12% | - |
| 24.02.2025 | 59,52 | 60,72 | 59,52 | 60,72 | 1,03% | - |
| 21.02.2025 | 61,00 | 61,00 | 60,10 | 60,10 | -2,78% | - |
| 20.02.2025 | 62,44 | 62,44 | 61,68 | 61,82 | -2,43% | - |
| 19.02.2025 | 62,54 | 63,36 | 62,40 | 63,36 | 1,41% | - |
| 18.02.2025 | 61,18 | 62,48 | 61,18 | 62,48 | 2,29% | - |
| 17.02.2025 | 61,14 | 61,14 | 61,06 | 61,08 | -0,23% | - |
| 14.02.2025 | 61,22 | 61,22 | 61,22 | 61,22 | -0,49% | - |
| 13.02.2025 | 60,76 | 61,68 | 60,76 | 61,52 | 0,39% | - |
| 12.02.2025 | 61,70 | 61,70 | 61,28 | 61,28 | -1,51% | - |
| 11.02.2025 | 62,28 | 62,28 | 62,22 | 62,22 | -0,64% | - |
| 10.02.2025 | 63,56 | 63,56 | 62,62 | 62,62 | -2,13% | - |
| 07.02.2025 | 63,86 | 63,98 | 63,70 | 63,98 | -0,22% | - |
| 06.02.2025 | 63,26 | 64,12 | 63,26 | 64,12 | 0,69% | - |
| 05.02.2025 | 62,58 | 63,78 | 62,58 | 63,68 | 0,89% | - |
| 04.02.2025 | 63,36 | 63,36 | 62,62 | 63,12 | -1,22% | - |
| 03.02.2025 | 64,48 | 64,48 | 63,90 | 63,90 | -0,47% | - |
| 31.01.2025 | 63,34 | 64,20 | 63,34 | 64,20 | 5,91% | - |
| 30.01.2025 | 60,62 | 60,62 | 60,62 | 60,62 | -0,82% | - |
| 29.01.2025 | 61,04 | 61,12 | 61,04 | 61,12 | -1,36% | - |
| 28.01.2025 | 62,08 | 63,86 | 61,96 | 61,96 | -2,64% | - |
| 27.01.2025 | 62,08 | 63,64 | 62,08 | 63,64 | 0,41% | - |
| 24.01.2025 | 62,60 | 63,38 | 62,60 | 63,38 | -1,55% | - |
| 23.01.2025 | 65,08 | 65,08 | 63,20 | 64,38 | 0,53% | - |
| 22.01.2025 | 64,02 | 64,04 | 63,84 | 64,04 | -0,06% | - |
| 21.01.2025 | 63,16 | 64,08 | 63,16 | 64,08 | 1,78% | - |
| 20.01.2025 | 63,40 | 63,40 | 62,92 | 62,96 | -0,25% | - |
| 17.01.2025 | 63,12 | 63,12 | 63,12 | 63,12 | 0,00% | - |
| 16.01.2025 | 63,22 | 63,22 | 63,10 | 63,12 | -0,13% | - |
| 15.01.2025 | 61,08 | 63,20 | 61,08 | 63,20 | 3,07% | - |
| 14.01.2025 | 60,62 | 61,32 | 60,62 | 61,32 | 0,79% | - |
| 13.01.2025 | 60,20 | 60,84 | 60,20 | 60,84 | 1,54% | - |
| 10.01.2025 | 62,20 | 62,20 | 59,92 | 59,92 | -3,51% | - |
| 09.01.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -1,55% | - |
| 08.01.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -1,74% | - |
| 07.01.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,98% | - |
| 06.01.2025 | 65,48 | 65,50 | 65,48 | 65,50 | 0,18% | 300,00 |
| 03.01.2025 | 67,36 | 67,36 | 65,38 | 65,38 | -1,33% | 6.100,00 |
| 02.01.2025 | 64,92 | 66,26 | 64,92 | 66,26 | 6,53% | - |
| 30.12.2024 | 62,20 | 62,20 | 62,20 | 62,20 | -4,54% | 50,00 |