44,490€
0,38%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 44,36 | 45,19 | 44,32 | 44,71 | 0,88% | 272,00 |
| 20.07.2026 | 44,71 | 45,06 | 44,26 | 44,32 | -0,94% | 50,00 |
| 17.07.2026 | 44,51 | 44,92 | 43,98 | 44,74 | -0,67% | - |
| 16.07.2026 | 44,01 | 45,16 | 43,87 | 45,04 | 1,49% | - |
| 15.07.2026 | 43,36 | 45,17 | 43,30 | 44,38 | 1,84% | - |
| 14.07.2026 | 42,19 | 43,58 | 42,00 | 43,58 | 2,93% | - |
| 13.07.2026 | 42,07 | 43,20 | 41,92 | 42,34 | -0,84% | - |
| 10.07.2026 | 41,98 | 42,72 | 41,89 | 42,70 | 1,09% | - |
| 09.07.2026 | 42,12 | 43,00 | 42,06 | 42,24 | 0,19% | - |
| 08.07.2026 | 43,17 | 43,48 | 42,16 | 42,16 | -4,81% | - |
| 07.07.2026 | 44,60 | 45,70 | 44,20 | 44,29 | -1,67% | - |
| 06.07.2026 | 46,54 | 46,64 | 45,04 | 45,04 | -3,22% | - |
| 03.07.2026 | 46,48 | 46,56 | 46,41 | 46,54 | -0,09% | - |
| 02.07.2026 | 45,58 | 46,58 | 45,33 | 46,58 | 1,42% | - |
| 01.07.2026 | 44,94 | 46,41 | 44,91 | 45,93 | 0,97% | - |
| 30.06.2026 | 45,66 | 45,87 | 44,96 | 45,49 | -1,73% | - |
| 29.06.2026 | 45,89 | 46,46 | 45,30 | 46,29 | 1,51% | - |
| 26.06.2026 | 43,50 | 45,60 | 43,46 | 45,60 | 3,45% | 40,00 |
| 25.06.2026 | 43,60 | 44,08 | 42,94 | 44,08 | 0,87% | - |
| 24.06.2026 | 43,88 | 44,65 | 43,49 | 43,70 | -0,39% | - |
| 23.06.2026 | 42,73 | 44,15 | 42,49 | 43,87 | 0,99% | - |
| 22.06.2026 | 43,68 | 44,27 | 43,44 | 43,44 | -0,50% | - |
| 19.06.2026 | 43,71 | 43,81 | 43,63 | 43,66 | -1,24% | - |
| 18.06.2026 | 42,53 | 44,83 | 42,53 | 44,21 | 3,51% | 222,00 |
| 17.06.2026 | 43,54 | 43,99 | 42,22 | 42,71 | -2,29% | - |
| 16.06.2026 | 44,05 | 44,65 | 43,58 | 43,71 | -1,33% | - |
| 15.06.2026 | 44,26 | 44,36 | 43,86 | 44,30 | -0,02% | 126,00 |
| 12.06.2026 | 44,10 | 44,58 | 43,72 | 44,31 | 0,23% | - |
| 11.06.2026 | 44,10 | 44,85 | 43,52 | 44,21 | -0,43% | - |
| 10.06.2026 | 44,13 | 45,23 | 43,90 | 44,40 | -0,43% | 4,00 |
| 09.06.2026 | 42,27 | 44,90 | 42,19 | 44,59 | 4,97% | 4,00 |
| 08.06.2026 | 40,78 | 42,84 | 40,76 | 42,48 | 1,82% | - |
| 05.06.2026 | 39,94 | 41,82 | 39,90 | 41,72 | 2,99% | - |
| 04.06.2026 | 37,89 | 40,51 | 37,85 | 40,51 | 5,30% | 200,00 |
| 03.06.2026 | 39,12 | 39,17 | 38,23 | 38,47 | -0,70% | - |
| 02.06.2026 | 38,06 | 39,20 | 38,01 | 38,74 | 0,18% | - |
| 01.06.2026 | 38,80 | 38,94 | 38,15 | 38,67 | -0,62% | - |
| 29.05.2026 | 38,70 | 39,56 | 38,54 | 38,91 | -0,13% | - |
| 28.05.2026 | 38,59 | 39,07 | 38,45 | 38,96 | -0,26% | - |
| 27.05.2026 | 37,59 | 39,06 | 37,59 | 39,06 | 3,17% | - |
| 26.05.2026 | 37,35 | 37,95 | 36,91 | 37,86 | 1,07% | - |
| 25.05.2026 | 37,60 | 37,60 | 37,41 | 37,46 | 0,43% | - |
| 22.05.2026 | 36,46 | 37,30 | 36,24 | 37,30 | 1,75% | - |
| 21.05.2026 | 35,42 | 36,66 | 35,23 | 36,66 | 2,92% | - |
| 20.05.2026 | 34,85 | 35,88 | 34,65 | 35,62 | 1,86% | 2.400,00 |
| 19.05.2026 | 36,49 | 36,67 | 34,97 | 34,97 | -4,90% | - |
| 18.05.2026 | 36,03 | 36,88 | 35,96 | 36,77 | 0,66% | - |
| 15.05.2026 | 36,83 | 36,95 | 35,78 | 36,53 | -1,99% | - |
| 14.05.2026 | 36,63 | 38,23 | 36,63 | 37,27 | 1,03% | - |
| 13.05.2026 | 36,98 | 37,33 | 36,63 | 36,89 | -1,47% | - |
| 12.05.2026 | 37,27 | 37,54 | 36,84 | 37,44 | -0,43% | - |
| 11.05.2026 | 38,58 | 38,60 | 37,32 | 37,60 | -3,34% | - |
| 08.05.2026 | 38,39 | 39,21 | 38,10 | 38,90 | 0,31% | - |
| 07.05.2026 | 37,81 | 39,69 | 37,70 | 38,78 | 1,60% | - |
| 06.05.2026 | 37,10 | 38,51 | 37,08 | 38,17 | 2,14% | - |
| 05.05.2026 | 35,74 | 37,47 | 35,70 | 37,37 | 4,12% | - |
| 04.05.2026 | 36,27 | 36,54 | 35,66 | 35,89 | -0,83% | - |
| 30.04.2026 | 36,00 | 36,93 | 35,98 | 36,19 | -0,41% | - |
| 29.04.2026 | 37,26 | 37,53 | 35,92 | 36,34 | -3,61% | - |
| 28.04.2026 | 35,98 | 37,70 | 35,95 | 37,70 | 3,97% | - |
| 27.04.2026 | 35,92 | 36,74 | 35,66 | 36,26 | 0,61% | - |
| 24.04.2026 | 35,78 | 36,22 | 35,74 | 36,04 | 0,28% | - |
| 23.04.2026 | 36,33 | 36,96 | 35,56 | 35,94 | -1,96% | - |
| 22.04.2026 | 37,01 | 37,43 | 36,29 | 36,66 | -1,37% | - |
| 21.04.2026 | 37,22 | 37,77 | 36,60 | 37,17 | -0,11% | - |
| 20.04.2026 | 36,64 | 37,21 | 36,23 | 37,21 | 1,95% | - |
| 17.04.2026 | 34,40 | 36,65 | 34,40 | 36,50 | 5,25% | - |
| 16.04.2026 | 35,11 | 35,19 | 33,88 | 34,68 | -1,06% | 1.200,00 |
| 15.04.2026 | 34,21 | 35,05 | 34,21 | 35,05 | 2,01% | - |
| 14.04.2026 | 32,98 | 34,43 | 32,83 | 34,36 | 3,90% | - |
| 13.04.2026 | 32,48 | 33,36 | 32,25 | 33,07 | 1,26% | - |
| 10.04.2026 | 32,11 | 32,73 | 32,00 | 32,66 | 1,43% | - |
| 09.04.2026 | 32,78 | 32,87 | 32,00 | 32,20 | -2,37% | - |
| 08.04.2026 | 33,09 | 33,19 | 32,62 | 32,98 | 1,92% | - |
| 07.04.2026 | 31,62 | 32,40 | 31,32 | 32,36 | 3,52% | - |
| 02.04.2026 | 31,14 | 31,90 | 30,93 | 31,26 | -0,95% | - |
| 01.04.2026 | 31,79 | 32,21 | 31,43 | 31,56 | -1,00% | - |
| 31.03.2026 | 30,75 | 32,11 | 30,73 | 31,88 | 2,02% | - |
| 30.03.2026 | 30,54 | 31,89 | 30,45 | 31,25 | 2,09% | 40,00 |
| 27.03.2026 | 31,86 | 31,86 | 30,25 | 30,61 | -3,65% | 80,00 |
| 26.03.2026 | 32,01 | 32,80 | 31,77 | 31,77 | -1,06% | - |
| 25.03.2026 | 32,85 | 33,04 | 31,98 | 32,11 | -2,07% | - |
| 24.03.2026 | 33,34 | 33,58 | 32,69 | 32,79 | -1,62% | - |
| 23.03.2026 | 32,13 | 34,18 | 32,01 | 33,33 | 2,97% | - |
| 20.03.2026 | 34,17 | 34,29 | 32,30 | 32,37 | -5,21% | - |
| 19.03.2026 | 33,51 | 34,33 | 32,70 | 34,15 | 1,79% | - |
| 18.03.2026 | 33,18 | 34,20 | 32,97 | 33,55 | 1,61% | 201,00 |
| 17.03.2026 | 31,86 | 33,47 | 31,83 | 33,02 | 3,45% | - |
| 16.03.2026 | 32,72 | 32,94 | 31,89 | 31,92 | -1,88% | - |
| 13.03.2026 | 32,85 | 33,86 | 32,37 | 32,53 | -0,88% | 84,00 |
| 12.03.2026 | 32,55 | 32,96 | 32,18 | 32,82 | 0,58% | - |
| 11.03.2026 | 33,13 | 33,22 | 32,18 | 32,63 | -1,60% | - |
| 10.03.2026 | 33,69 | 33,82 | 32,64 | 33,16 | -1,63% | 40,00 |
| 09.03.2026 | 32,79 | 33,87 | 31,79 | 33,71 | 0,72% | - |
| 06.03.2026 | 34,29 | 34,30 | 32,79 | 33,47 | -2,31% | 150,00 |
| 05.03.2026 | 34,96 | 35,06 | 33,75 | 34,26 | -2,56% | - |
| 04.03.2026 | 33,21 | 35,24 | 33,19 | 35,16 | 4,64% | - |
| 03.03.2026 | 31,73 | 33,60 | 30,45 | 33,60 | 4,80% | - |
| 02.03.2026 | 30,83 | 32,37 | 30,51 | 32,06 | 2,49% | - |
| 27.02.2026 | 32,95 | 33,06 | 31,12 | 31,28 | -5,95% | - |