41,870€
4,18%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 39,77 | 41,82 | 39,70 | 41,75 | 3,88% | - |
| 19.10.2026 | 41,87 | 41,94 | 40,19 | 40,19 | -3,97% | - |
| 16.10.2026 | 41,68 | 42,37 | 41,52 | 41,85 | -0,76% | - |
| 15.10.2026 | 40,57 | 42,55 | 40,55 | 42,17 | 3,03% | - |
| 14.10.2026 | 43,39 | 43,53 | 40,92 | 40,93 | -6,17% | - |
| 13.10.2026 | 43,23 | 44,01 | 43,03 | 43,62 | 0,05% | - |
| 12.10.2026 | 43,02 | 43,60 | 42,86 | 43,60 | 0,97% | - |
| 09.10.2026 | 43,37 | 43,56 | 42,84 | 43,18 | -1,08% | - |
| 08.10.2026 | 43,05 | 43,69 | 42,39 | 43,65 | 0,41% | - |
| 07.10.2026 | 42,78 | 43,62 | 42,39 | 43,47 | 1,07% | 240,00 |
| 06.10.2026 | 42,51 | 43,01 | 42,43 | 43,01 | 0,66% | 244,00 |
| 05.10.2026 | 43,20 | 43,58 | 42,73 | 42,73 | -1,18% | - |
| 02.10.2026 | 43,12 | 44,24 | 43,08 | 43,24 | -0,51% | - |
| 01.10.2026 | 43,19 | 43,46 | 42,13 | 43,46 | 0,44% | 30,00 |
| 30.09.2026 | 42,44 | 44,10 | 42,29 | 43,27 | 0,07% | - |
| 29.09.2026 | 42,94 | 43,97 | 42,94 | 43,24 | -0,02% | - |
| 28.09.2026 | 44,30 | 44,42 | 43,19 | 43,25 | -3,31% | - |
| 25.09.2026 | 44,44 | 44,98 | 44,16 | 44,73 | 0,02% | - |
| 24.09.2026 | 43,46 | 45,09 | 43,27 | 44,72 | 2,19% | - |
| 23.09.2026 | 45,62 | 45,74 | 43,76 | 43,76 | -4,72% | - |
| 22.09.2026 | 45,80 | 46,14 | 45,54 | 45,93 | -0,67% | - |
| 21.09.2026 | 45,24 | 46,29 | 44,92 | 46,24 | 2,14% | - |
| 18.09.2026 | 45,37 | 45,46 | 44,87 | 45,27 | -0,94% | - |
| 17.09.2026 | 45,06 | 45,83 | 44,52 | 45,70 | 1,87% | - |
| 16.09.2026 | 44,64 | 45,18 | 44,00 | 44,86 | -0,04% | 222,00 |
| 15.09.2026 | 44,57 | 45,79 | 44,49 | 44,88 | -0,53% | - |
| 14.09.2026 | 45,32 | 45,84 | 44,95 | 45,12 | -1,31% | - |
| 11.09.2026 | 44,37 | 45,83 | 44,32 | 45,72 | 2,97% | - |
| 10.09.2026 | 44,83 | 44,85 | 44,22 | 44,40 | -1,49% | - |
| 09.09.2026 | 45,15 | 45,48 | 44,60 | 45,07 | -1,25% | - |
| 08.09.2026 | 47,39 | 47,43 | 45,41 | 45,64 | -3,65% | - |
| 07.09.2026 | 47,45 | 47,49 | 47,32 | 47,37 | -0,94% | - |
| 04.09.2026 | 46,94 | 48,07 | 46,55 | 47,82 | 1,38% | - |
| 03.09.2026 | 47,15 | 48,01 | 47,11 | 47,17 | -0,82% | - |
| 02.09.2026 | 46,79 | 48,12 | 46,69 | 47,56 | 1,43% | - |
| 01.09.2026 | 47,87 | 48,11 | 46,80 | 46,89 | -2,37% | - |
| 31.08.2026 | 49,16 | 49,37 | 48,00 | 48,03 | -3,57% | - |
| 28.08.2026 | 49,28 | 50,24 | 49,27 | 49,81 | 0,46% | - |
| 27.08.2026 | 50,10 | 50,38 | 49,58 | 49,58 | -1,59% | - |
| 26.08.2026 | 50,84 | 51,24 | 50,38 | 50,38 | -1,37% | - |
| 25.08.2026 | 50,10 | 51,08 | 49,77 | 51,08 | 1,47% | - |
| 24.08.2026 | 48,72 | 50,54 | 48,70 | 50,34 | 2,07% | - |
| 21.08.2026 | 49,35 | 49,81 | 49,07 | 49,32 | -1,30% | - |
| 20.08.2026 | 49,07 | 50,28 | 48,18 | 49,97 | 1,44% | - |
| 19.08.2026 | 48,64 | 50,58 | 48,60 | 49,26 | 0,57% | - |
| 18.08.2026 | 47,92 | 49,06 | 47,83 | 48,98 | 0,64% | - |
| 17.08.2026 | 48,12 | 48,67 | 47,44 | 48,67 | 0,00% | - |
| 14.08.2026 | 49,14 | 49,81 | 48,47 | 48,67 | -2,62% | - |
| 13.08.2026 | 48,67 | 50,20 | 48,57 | 49,98 | 1,94% | - |
| 12.08.2026 | 47,99 | 49,12 | 47,99 | 49,03 | 1,85% | - |
| 11.08.2026 | 47,39 | 48,75 | 47,34 | 48,14 | 0,96% | 700,00 |
| 10.08.2026 | 48,49 | 48,58 | 47,42 | 47,68 | -2,49% | - |
| 07.08.2026 | 46,97 | 49,18 | 46,94 | 48,90 | 3,27% | 207,00 |
| 06.08.2026 | 47,23 | 47,76 | 46,99 | 47,35 | 0,30% | 7,00 |
| 05.08.2026 | 48,20 | 48,41 | 47,06 | 47,21 | -2,38% | - |
| 04.08.2026 | 46,81 | 48,67 | 46,47 | 48,36 | 2,98% | - |
| 03.08.2026 | 45,82 | 47,15 | 45,71 | 46,96 | 2,69% | - |
| 31.07.2026 | 46,49 | 46,52 | 45,49 | 45,73 | -1,61% | 12,00 |
| 30.07.2026 | 46,78 | 46,94 | 45,60 | 46,48 | -0,73% | - |
| 29.07.2026 | 46,15 | 48,16 | 46,11 | 46,82 | 0,60% | - |
| 28.07.2026 | 46,85 | 47,13 | 45,90 | 46,54 | -1,81% | - |
| 27.07.2026 | 47,94 | 48,38 | 47,12 | 47,40 | -1,54% | 105,00 |
| 24.07.2026 | 46,76 | 48,70 | 46,37 | 48,14 | 1,71% | - |
| 23.07.2026 | 44,15 | 47,38 | 43,98 | 47,33 | 8,06% | 80,00 |
| 22.07.2026 | 44,16 | 44,73 | 43,73 | 43,80 | -2,04% | 222,00 |
| 21.07.2026 | 44,36 | 45,19 | 44,32 | 44,71 | 0,88% | 272,00 |
| 20.07.2026 | 44,71 | 45,06 | 44,26 | 44,32 | -0,94% | 50,00 |
| 17.07.2026 | 44,51 | 44,92 | 43,98 | 44,74 | -0,67% | - |
| 16.07.2026 | 44,01 | 45,16 | 43,87 | 45,04 | 1,49% | - |
| 15.07.2026 | 43,36 | 45,17 | 43,30 | 44,38 | 1,84% | - |
| 14.07.2026 | 42,19 | 43,58 | 42,00 | 43,58 | 2,93% | - |
| 13.07.2026 | 42,07 | 43,20 | 41,92 | 42,34 | -0,84% | - |
| 10.07.2026 | 41,98 | 42,72 | 41,89 | 42,70 | 1,09% | - |
| 09.07.2026 | 42,12 | 43,00 | 42,06 | 42,24 | 0,19% | - |
| 08.07.2026 | 43,17 | 43,48 | 42,16 | 42,16 | -4,81% | - |
| 07.07.2026 | 44,60 | 45,70 | 44,20 | 44,29 | -1,67% | - |
| 06.07.2026 | 46,54 | 46,64 | 45,04 | 45,04 | -3,22% | - |
| 03.07.2026 | 46,48 | 46,56 | 46,41 | 46,54 | -0,09% | - |
| 02.07.2026 | 45,58 | 46,58 | 45,33 | 46,58 | 1,42% | - |
| 01.07.2026 | 44,94 | 46,41 | 44,91 | 45,93 | 0,97% | - |
| 30.06.2026 | 45,66 | 45,87 | 44,96 | 45,49 | -1,73% | - |
| 29.06.2026 | 45,89 | 46,46 | 45,30 | 46,29 | 1,51% | - |
| 26.06.2026 | 43,50 | 45,60 | 43,46 | 45,60 | 3,45% | 40,00 |
| 25.06.2026 | 43,60 | 44,08 | 42,94 | 44,08 | 0,87% | - |
| 24.06.2026 | 43,88 | 44,65 | 43,49 | 43,70 | -0,39% | - |
| 23.06.2026 | 42,73 | 44,15 | 42,49 | 43,87 | 0,99% | - |
| 22.06.2026 | 43,68 | 44,27 | 43,44 | 43,44 | -0,50% | - |
| 19.06.2026 | 43,71 | 43,81 | 43,63 | 43,66 | -1,24% | - |
| 18.06.2026 | 42,53 | 44,83 | 42,53 | 44,21 | 3,51% | 222,00 |
| 17.06.2026 | 43,54 | 43,99 | 42,22 | 42,71 | -2,29% | - |
| 16.06.2026 | 44,05 | 44,65 | 43,58 | 43,71 | -1,33% | - |
| 15.06.2026 | 44,26 | 44,36 | 43,86 | 44,30 | -0,02% | 126,00 |
| 12.06.2026 | 44,10 | 44,58 | 43,72 | 44,31 | 0,23% | - |
| 11.06.2026 | 44,10 | 44,85 | 43,52 | 44,21 | -0,43% | - |
| 10.06.2026 | 44,13 | 45,23 | 43,90 | 44,40 | -0,43% | 4,00 |
| 09.06.2026 | 42,27 | 44,90 | 42,19 | 44,59 | 4,97% | 4,00 |
| 08.06.2026 | 40,78 | 42,84 | 40,76 | 42,48 | 1,82% | - |
| 05.06.2026 | 39,94 | 41,82 | 39,90 | 41,72 | 2,99% | - |
| 04.06.2026 | 37,89 | 40,51 | 37,85 | 40,51 | 5,30% | 200,00 |
| 03.06.2026 | 39,12 | 39,17 | 38,23 | 38,47 | -0,70% | - |