59,118SEK
-2,70%
Echtzeit-Aktienkurs APOTEA AB O.N.
Bid:
Ask:
Aktienkurse zur APOTEA AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 61,11 | 61,25 | 59,00 | 59,21 | -2,55% | 623.922,00 |
| 02.02.2026 | 59,56 | 61,32 | 58,62 | 60,76 | 2,00% | 408.095,00 |
| 30.01.2026 | 61,10 | 61,53 | 59,50 | 59,57 | -2,25% | 698.533,00 |
| 29.01.2026 | 62,85 | 62,85 | 60,68 | 60,94 | -3,05% | 457.021,00 |
| 28.01.2026 | 62,29 | 63,01 | 61,52 | 62,86 | 1,06% | - |
| 27.01.2026 | 62,49 | 62,85 | 61,58 | 62,20 | -0,46% | 352.458,00 |
| 26.01.2026 | 64,81 | 65,54 | 62,00 | 62,49 | -3,56% | 651.112,00 |
| 23.01.2026 | 64,61 | 65,20 | 64,01 | 64,80 | 0,54% | 563.864,00 |
| 22.01.2026 | 67,00 | 67,03 | 63,16 | 64,45 | -0,85% | 1.579.307,00 |
| 21.01.2026 | 69,66 | 71,95 | 64,41 | 65,00 | -21,92% | 3.632.679,00 |
| 20.01.2026 | 83,95 | 84,21 | 82,81 | 83,25 | -1,08% | 166.768,00 |
| 19.01.2026 | 84,89 | 84,89 | 83,20 | 84,16 | -3,33% | 216.521,00 |
| 16.01.2026 | 87,99 | 88,76 | 86,34 | 87,06 | -1,26% | 147.580,00 |
| 15.01.2026 | 87,61 | 88,17 | 87,03 | 88,17 | 0,64% | 96.944,00 |
| 14.01.2026 | 88,35 | 88,47 | 86,87 | 87,61 | -1,22% | 116.069,00 |
| 13.01.2026 | 86,94 | 88,95 | 86,21 | 88,69 | 1,90% | 240.440,00 |
| 12.01.2026 | 88,20 | 88,55 | 86,11 | 87,04 | -1,71% | 185.922,00 |
| 09.01.2026 | 87,00 | 88,55 | 85,68 | 88,55 | 1,49% | 185.579,00 |
| 08.01.2026 | 89,99 | 90,92 | 86,75 | 87,25 | -3,85% | 281.833,00 |
| 07.01.2026 | 92,10 | 92,27 | 89,39 | 90,74 | -1,77% | 277.842,00 |
| 06.01.2026 | 92,23 | 92,72 | 91,97 | 92,38 | 0,43% | - |
| 05.01.2026 | 91,20 | 92,18 | 90,60 | 91,98 | 1,75% | 59.272,00 |
| 02.01.2026 | 92,74 | 93,27 | 90,20 | 90,40 | -1,97% | 120.816,00 |
| 30.12.2025 | 92,40 | 92,97 | 91,63 | 92,22 | -0,17% | 107.980,00 |
| 29.12.2025 | 90,79 | 92,60 | 90,79 | 92,38 | 1,70% | 98.060,00 |
| 23.12.2025 | 89,60 | 91,78 | 89,20 | 90,84 | 0,53% | 288.693,00 |
| 22.12.2025 | 94,10 | 94,10 | 88,75 | 90,36 | -4,05% | 294.676,00 |
| 19.12.2025 | 92,90 | 94,50 | 91,52 | 94,17 | 1,05% | 92.264,00 |
| 18.12.2025 | 92,88 | 93,19 | 89,71 | 93,19 | 0,09% | 130.591,00 |
| 17.12.2025 | 92,51 | 93,39 | 91,91 | 93,11 | 0,08% | 92.430,00 |
| 16.12.2025 | 91,88 | 93,04 | 90,78 | 93,04 | 1,27% | 108.214,00 |
| 15.12.2025 | 89,01 | 91,87 | 89,00 | 91,87 | 4,00% | 176.130,00 |
| 12.12.2025 | 87,92 | 89,45 | 87,00 | 88,34 | 0,53% | 76.159,00 |
| 11.12.2025 | 85,04 | 88,18 | 85,04 | 87,87 | 3,36% | 105.726,00 |
| 10.12.2025 | 86,99 | 86,99 | 84,76 | 85,01 | -2,28% | 150.981,00 |
| 09.12.2025 | 85,49 | 87,40 | 84,97 | 86,99 | 1,77% | 190.685,00 |
| 08.12.2025 | 85,87 | 86,50 | 84,10 | 85,48 | -0,88% | 241.489,00 |
| 05.12.2025 | 86,91 | 87,81 | 85,79 | 86,24 | -1,02% | 141.247,00 |
| 04.12.2025 | 87,50 | 87,95 | 85,81 | 87,13 | -0,30% | 662.794,00 |
| 03.12.2025 | 88,63 | 89,20 | 86,28 | 87,39 | -1,13% | 97.237,00 |
| 02.12.2025 | 89,30 | 90,00 | 87,81 | 88,39 | -0,96% | 63.632,00 |
| 01.12.2025 | 88,95 | 89,69 | 87,61 | 89,25 | -0,35% | 74.828,00 |
| 28.11.2025 | 90,80 | 90,93 | 88,51 | 89,56 | -0,99% | 440.286,00 |
| 27.11.2025 | 90,09 | 91,00 | 89,86 | 90,46 | 0,20% | 78.833,00 |
| 26.11.2025 | 88,90 | 90,28 | 87,38 | 90,28 | 1,83% | 132.455,00 |
| 25.11.2025 | 88,57 | 89,48 | 87,18 | 88,66 | 1,09% | 119.442,00 |
| 24.11.2025 | 85,14 | 87,70 | 84,50 | 87,70 | 3,01% | 325.864,00 |
| 21.11.2025 | 86,50 | 87,04 | 84,32 | 85,14 | -2,18% | 97.758,00 |
| 20.11.2025 | 87,39 | 87,82 | 86,21 | 87,04 | -0,10% | 128.844,00 |
| 19.11.2025 | 85,93 | 87,65 | 85,11 | 87,13 | 1,06% | 139.679,00 |
| 18.11.2025 | 86,10 | 87,85 | 85,20 | 86,22 | -0,91% | 109.956,00 |
| 17.11.2025 | 87,21 | 87,66 | 85,47 | 87,01 | -1,08% | 123.220,00 |
| 14.11.2025 | 88,20 | 88,20 | 85,77 | 87,96 | -0,95% | 146.171,00 |
| 13.11.2025 | 91,00 | 91,00 | 88,20 | 88,80 | -2,43% | 136.795,00 |
| 12.11.2025 | 87,38 | 91,41 | 87,38 | 91,01 | 4,15% | 307.909,00 |
| 11.11.2025 | 87,48 | 88,50 | 86,88 | 87,38 | -0,11% | 116.508,00 |
| 10.11.2025 | 86,60 | 88,50 | 86,22 | 87,48 | 1,18% | 109.445,00 |
| 07.11.2025 | 89,48 | 92,96 | 85,94 | 86,46 | -3,34% | 269.904,00 |
| 06.11.2025 | 84,10 | 90,18 | 82,35 | 89,45 | 9,80% | 793.756,00 |
| 05.11.2025 | 80,05 | 81,76 | 80,00 | 81,47 | 1,31% | 208.445,00 |
| 04.11.2025 | 81,00 | 81,21 | 80,03 | 80,42 | -1,29% | 176.254,00 |
| 03.11.2025 | 83,20 | 83,86 | 81,06 | 81,47 | -1,72% | 200.450,00 |
| 31.10.2025 | 83,21 | 84,16 | 82,85 | 82,90 | 0,06% | 73.606,00 |
| 30.10.2025 | 85,01 | 85,63 | 82,51 | 82,85 | -1,37% | 208.937,00 |
| 29.10.2025 | 87,03 | 87,97 | 84,00 | 84,00 | -3,45% | 369.106,00 |
| 28.10.2025 | 88,02 | 89,20 | 86,10 | 87,00 | -0,93% | 209.528,00 |
| 27.10.2025 | 91,95 | 93,50 | 87,60 | 87,82 | -4,69% | 369.972,00 |
| 24.10.2025 | 92,21 | 92,83 | 90,33 | 92,14 | -0,08% | 142.730,00 |
| 23.10.2025 | 91,30 | 92,21 | 90,00 | 92,21 | 0,97% | 115.455,00 |
| 22.10.2025 | 92,60 | 93,39 | 90,71 | 91,32 | -1,46% | 156.644,00 |
| 21.10.2025 | 94,37 | 94,50 | 91,41 | 92,67 | -2,00% | 343.069,00 |
| 20.10.2025 | 92,73 | 94,70 | 92,40 | 94,56 | 2,11% | 117.212,00 |
| 17.10.2025 | 94,07 | 94,07 | 92,30 | 92,61 | -2,07% | 98.383,00 |
| 16.10.2025 | 91,10 | 94,63 | 90,52 | 94,57 | 4,15% | 170.044,00 |
| 15.10.2025 | 90,23 | 91,99 | 90,23 | 90,80 | 0,81% | 128.110,00 |
| 14.10.2025 | 89,58 | 90,59 | 88,52 | 90,07 | 0,39% | 79.963,00 |
| 13.10.2025 | 89,01 | 89,99 | 88,31 | 89,72 | 0,81% | 67.963,00 |
| 10.10.2025 | 89,71 | 90,59 | 89,00 | 89,00 | -0,61% | 95.688,00 |
| 09.10.2025 | 91,30 | 92,30 | 88,91 | 89,55 | -1,92% | 251.994,00 |
| 08.10.2025 | 88,44 | 91,30 | 88,20 | 91,30 | 3,46% | 155.028,00 |
| 07.10.2025 | 89,50 | 89,59 | 88,05 | 88,25 | -0,52% | 112.910,00 |
| 06.10.2025 | 88,24 | 89,23 | 87,28 | 88,71 | 0,54% | 127.451,00 |
| 03.10.2025 | 88,20 | 89,74 | 87,50 | 88,23 | 0,28% | 139.206,00 |
| 02.10.2025 | 87,67 | 92,00 | 87,67 | 87,98 | 0,94% | 237.855,00 |
| 01.10.2025 | 89,20 | 89,88 | 87,16 | 87,16 | -2,74% | 173.354,00 |
| 30.09.2025 | 90,43 | 90,43 | 87,25 | 89,62 | -0,09% | 215.604,00 |
| 29.09.2025 | 90,51 | 91,39 | 89,39 | 89,70 | -0,89% | 461.978,00 |
| 26.09.2025 | 90,18 | 91,23 | 89,40 | 90,51 | 0,38% | 114.385,00 |
| 25.09.2025 | 91,36 | 91,36 | 89,70 | 90,17 | -1,11% | 104.658,00 |
| 24.09.2025 | 92,56 | 92,95 | 91,18 | 91,18 | -1,28% | 74.024,00 |
| 23.09.2025 | 94,21 | 96,09 | 92,36 | 92,36 | -1,76% | 121.698,00 |
| 22.09.2025 | 95,30 | 95,77 | 92,85 | 94,01 | -1,80% | 143.021,00 |
| 19.09.2025 | 95,97 | 97,38 | 95,30 | 95,73 | 0,02% | 220.690,00 |
| 18.09.2025 | 93,84 | 95,71 | 93,12 | 95,71 | 1,97% | 86.547,00 |
| 17.09.2025 | 94,46 | 94,92 | 93,72 | 93,86 | -0,20% | 63.084,00 |
| 16.09.2025 | 96,86 | 96,86 | 94,05 | 94,05 | -2,99% | 97.021,00 |
| 15.09.2025 | 96,35 | 98,06 | 96,35 | 96,95 | 0,58% | 87.627,00 |
| 12.09.2025 | 95,90 | 97,49 | 95,17 | 96,39 | 0,25% | 151.959,00 |
| 11.09.2025 | 96,00 | 96,88 | 95,32 | 96,15 | 0,25% | 60.430,00 |
| 10.09.2025 | 96,00 | 96,88 | 95,71 | 95,91 | -0,26% | 90.950,00 |