73,575SEK
-1,04%
Echtzeit-Aktienkurs APOTEA AB O.N.
Bid:
Ask:
Aktienkurse zur APOTEA AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 74,15 | 74,65 | 73,55 | 73,70 | -0,87% | 281.078,00 |
| 15.07.2026 | 75,30 | 76,05 | 74,10 | 74,35 | -1,39% | 148.921,00 |
| 14.07.2026 | 75,30 | 76,00 | 75,00 | 75,40 | 0,13% | 100.883,00 |
| 13.07.2026 | 74,75 | 75,45 | 74,10 | 75,30 | 0,74% | 62.446,00 |
| 10.07.2026 | 74,85 | 75,90 | 74,50 | 74,75 | 0,27% | 62.061,00 |
| 09.07.2026 | 75,35 | 75,85 | 74,40 | 74,55 | -1,00% | 87.358,00 |
| 08.07.2026 | 76,00 | 76,40 | 75,15 | 75,30 | -0,79% | 110.784,00 |
| 07.07.2026 | 75,80 | 76,90 | 75,55 | 75,90 | 0,20% | 121.202,00 |
| 06.07.2026 | 77,60 | 77,60 | 75,30 | 75,75 | -2,26% | 103.137,00 |
| 03.07.2026 | 76,50 | 78,00 | 76,15 | 77,50 | 1,31% | 117.570,00 |
| 02.07.2026 | 75,30 | 77,10 | 75,10 | 76,50 | 2,00% | 157.816,00 |
| 01.07.2026 | 74,30 | 75,45 | 73,85 | 75,00 | 1,08% | 120.086,00 |
| 30.06.2026 | 74,55 | 75,20 | 73,70 | 74,20 | -0,13% | 117.295,00 |
| 29.06.2026 | 74,90 | 75,50 | 74,20 | 74,30 | -0,87% | 114.003,00 |
| 26.06.2026 | 75,25 | 75,55 | 73,05 | 74,95 | -0,13% | 132.622,00 |
| 25.06.2026 | 76,05 | 76,75 | 74,45 | 75,05 | -1,31% | 181.378,00 |
| 24.06.2026 | 74,50 | 76,05 | 72,80 | 76,05 | 2,01% | 143.627,00 |
| 23.06.2026 | 72,75 | 75,00 | 72,50 | 74,55 | 1,91% | 165.851,00 |
| 22.06.2026 | 74,40 | 74,40 | 71,70 | 73,15 | -1,94% | 139.013,00 |
| 18.06.2026 | 74,00 | 75,10 | 73,25 | 74,60 | 1,22% | 370.754,00 |
| 17.06.2026 | 74,15 | 74,45 | 72,70 | 73,70 | -0,61% | 71.654,00 |
| 16.06.2026 | 74,20 | 74,80 | 72,95 | 74,15 | 0,20% | 109.225,00 |
| 15.06.2026 | 75,50 | 75,90 | 74,00 | 74,00 | -1,40% | 110.105,00 |
| 12.06.2026 | 76,05 | 76,20 | 74,55 | 75,05 | -0,46% | 100.139,00 |
| 11.06.2026 | 75,15 | 75,75 | 74,40 | 75,40 | 0,53% | 83.597,00 |
| 10.06.2026 | 76,45 | 77,15 | 75,00 | 75,00 | -1,83% | 91.204,00 |
| 09.06.2026 | 77,90 | 77,90 | 75,85 | 76,40 | -1,61% | 119.398,00 |
| 08.06.2026 | 76,70 | 78,70 | 76,00 | 77,65 | 1,24% | 270.572,00 |
| 05.06.2026 | 76,05 | 78,40 | 75,45 | 76,70 | 1,46% | 259.433,00 |
| 04.06.2026 | 73,65 | 76,20 | 73,10 | 75,60 | 2,79% | 256.439,00 |
| 03.06.2026 | 72,65 | 74,70 | 72,45 | 73,55 | 1,03% | 171.023,00 |
| 02.06.2026 | 72,30 | 73,60 | 72,25 | 72,80 | 0,90% | 160.585,00 |
| 01.06.2026 | 73,50 | 73,55 | 71,85 | 72,15 | -1,84% | 144.067,00 |
| 29.05.2026 | 75,00 | 75,45 | 72,45 | 73,50 | -1,87% | 492.824,00 |
| 28.05.2026 | 76,90 | 76,95 | 74,30 | 74,90 | -2,60% | 179.775,00 |
| 27.05.2026 | 77,35 | 78,70 | 76,25 | 76,90 | -0,39% | 149.072,00 |
| 26.05.2026 | 77,70 | 78,40 | 76,90 | 77,20 | -0,64% | 125.792,00 |
| 25.05.2026 | 75,70 | 77,70 | 75,70 | 77,70 | 3,05% | 150.322,00 |
| 22.05.2026 | 77,25 | 77,85 | 75,15 | 75,40 | -2,14% | 143.915,00 |
| 21.05.2026 | 77,40 | 77,95 | 77,00 | 77,05 | -0,13% | 127.785,00 |
| 20.05.2026 | 76,00 | 77,95 | 75,60 | 77,15 | 1,45% | 305.360,00 |
| 19.05.2026 | 75,15 | 76,80 | 75,15 | 76,05 | 0,53% | 145.414,00 |
| 18.05.2026 | 74,35 | 75,90 | 72,65 | 75,65 | 1,68% | 298.075,00 |
| 15.05.2026 | 74,55 | 75,80 | 74,20 | 74,40 | 0,61% | 160.094,00 |
| 13.05.2026 | 73,80 | 74,80 | 73,65 | 73,95 | 0,48% | 122.154,00 |
| 12.05.2026 | 75,55 | 76,55 | 73,60 | 73,60 | -2,52% | 186.498,00 |
| 11.05.2026 | 74,80 | 76,00 | 74,45 | 75,50 | 1,41% | 200.165,00 |
| 08.05.2026 | 76,50 | 76,65 | 74,45 | 74,45 | -2,68% | 352.632,00 |
| 07.05.2026 | 78,30 | 78,40 | 76,30 | 76,50 | -2,17% | 239.081,00 |
| 06.05.2026 | 78,15 | 78,50 | 77,10 | 78,20 | 0,39% | 283.419,00 |
| 05.05.2026 | 79,85 | 80,75 | 77,25 | 77,90 | -2,75% | 415.015,00 |
| 04.05.2026 | 78,85 | 80,45 | 77,90 | 80,10 | 1,59% | 394.498,00 |
| 30.04.2026 | 76,50 | 80,45 | 75,60 | 78,85 | 4,30% | 566.154,00 |
| 29.04.2026 | 75,20 | 82,40 | 74,90 | 75,60 | 12,75% | 2.305.291,00 |
| 28.04.2026 | 65,65 | 67,15 | 64,50 | 67,05 | 2,52% | 418.325,00 |
| 27.04.2026 | 67,15 | 67,60 | 65,35 | 65,40 | -2,53% | 190.060,00 |
| 24.04.2026 | 66,60 | 67,15 | 66,10 | 67,10 | 0,83% | 162.292,00 |
| 23.04.2026 | 68,00 | 68,20 | 66,30 | 66,55 | -2,35% | 132.504,00 |
| 22.04.2026 | 68,35 | 68,35 | 67,35 | 68,15 | -0,37% | 246.388,00 |
| 21.04.2026 | 67,50 | 68,95 | 67,50 | 68,40 | 1,71% | 306.136,00 |
| 20.04.2026 | 66,40 | 67,65 | 65,30 | 67,25 | 0,67% | 2.208.695,00 |
| 17.04.2026 | 66,65 | 67,20 | 65,25 | 66,80 | 0,45% | 449.741,00 |
| 16.04.2026 | 65,50 | 67,35 | 64,55 | 66,50 | 1,92% | 558.655,00 |
| 15.04.2026 | 65,15 | 67,70 | 64,80 | 65,25 | 0,46% | 597.878,00 |
| 14.04.2026 | 65,00 | 65,80 | 64,55 | 64,95 | 0,15% | 374.605,00 |
| 13.04.2026 | 63,20 | 65,05 | 62,60 | 64,85 | 1,81% | 442.514,00 |
| 10.04.2026 | 63,15 | 65,85 | 63,15 | 63,70 | 2,74% | 391.876,00 |
| 09.04.2026 | 61,80 | 63,00 | 61,30 | 62,00 | 0,32% | 240.249,00 |
| 08.04.2026 | 63,20 | 64,10 | 61,75 | 61,80 | 1,39% | 558.374,00 |
| 07.04.2026 | 62,95 | 63,15 | 60,95 | 60,95 | -2,06% | 472.717,00 |
| 02.04.2026 | 62,00 | 62,88 | 61,76 | 62,23 | -0,43% | 191.734,00 |
| 01.04.2026 | 63,65 | 63,90 | 61,76 | 62,50 | -0,92% | 418.643,00 |
| 31.03.2026 | 61,49 | 63,38 | 60,46 | 63,08 | 3,19% | 763.302,00 |
| 30.03.2026 | 60,38 | 61,36 | 58,51 | 61,13 | 1,04% | 477.754,00 |
| 27.03.2026 | 60,49 | 60,96 | 60,15 | 60,50 | 0,32% | 410.481,00 |
| 26.03.2026 | 59,50 | 60,94 | 58,80 | 60,31 | 1,02% | 411.419,00 |
| 25.03.2026 | 58,00 | 59,86 | 57,99 | 59,70 | 3,13% | 490.204,00 |
| 24.03.2026 | 56,62 | 58,30 | 55,69 | 57,89 | 2,35% | 311.254,00 |
| 23.03.2026 | 55,99 | 57,40 | 54,70 | 56,56 | -0,82% | 308.575,00 |
| 20.03.2026 | 57,77 | 58,30 | 56,90 | 57,03 | -0,54% | 440.066,00 |
| 19.03.2026 | 56,28 | 57,34 | 54,42 | 57,34 | 1,70% | 523.825,00 |
| 18.03.2026 | 56,41 | 57,09 | 55,85 | 56,38 | 1,15% | 285.668,00 |
| 17.03.2026 | 55,57 | 56,10 | 55,08 | 55,74 | 0,29% | 473.567,00 |
| 16.03.2026 | 56,86 | 57,00 | 55,58 | 55,58 | -2,25% | 364.014,00 |
| 13.03.2026 | 57,00 | 57,00 | 56,01 | 56,86 | -0,46% | 223.383,00 |
| 12.03.2026 | 56,69 | 57,45 | 56,22 | 57,12 | 0,76% | 222.249,00 |
| 11.03.2026 | 57,08 | 57,44 | 56,52 | 56,69 | -0,87% | 213.156,00 |
| 10.03.2026 | 58,00 | 58,28 | 56,70 | 57,19 | 0,47% | 276.656,00 |
| 09.03.2026 | 57,45 | 57,45 | 56,34 | 56,92 | -2,30% | 385.814,00 |
| 06.03.2026 | 59,00 | 59,13 | 57,90 | 58,26 | -0,83% | 325.273,00 |
| 05.03.2026 | 57,54 | 59,42 | 56,70 | 58,75 | 2,10% | 296.386,00 |
| 04.03.2026 | 56,50 | 58,12 | 56,50 | 57,54 | 1,84% | 436.164,00 |
| 03.03.2026 | 57,50 | 57,79 | 56,20 | 56,50 | -3,42% | 864.356,00 |
| 02.03.2026 | 59,60 | 60,45 | 58,50 | 58,50 | -3,59% | 748.591,00 |
| 27.02.2026 | 61,26 | 61,40 | 60,25 | 60,68 | -1,81% | 837.133,00 |
| 26.02.2026 | 60,62 | 62,04 | 60,10 | 61,80 | 2,30% | 697.595,00 |
| 25.02.2026 | 60,65 | 61,68 | 59,80 | 60,41 | -0,15% | 945.941,00 |
| 24.02.2026 | 60,75 | 61,39 | 60,10 | 60,50 | -0,03% | 926.054,00 |
| 23.02.2026 | 61,10 | 62,46 | 60,50 | 60,52 | 3,22% | 1.488.760,00 |
| 20.02.2026 | 57,91 | 58,89 | 57,00 | 58,63 | 1,24% | 209.285,00 |