21,200€
0,95%
Echtzeit-Aktienkurs OVB Holding AG
Bid:
Ask:
Aktienkurse zur OVB Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 13.01.2026 | 19,50 | 21,50 | 19,50 | 21,00 | 7,69% | - |
| 12.01.2026 | 19,60 | 19,95 | 19,50 | 19,50 | -0,51% | - |
| 09.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 08.01.2026 | 19,60 | 20,00 | 19,60 | 19,60 | -2,00% | - |
| 07.01.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 1,27% | - |
| 06.01.2026 | 19,50 | 19,75 | 19,50 | 19,75 | 1,28% | - |
| 05.01.2026 | 19,50 | 19,95 | 19,50 | 19,50 | 0,00% | - |
| 02.01.2026 | 19,50 | 20,15 | 19,50 | 19,50 | -1,52% | - |
| 30.12.2025 | 19,10 | 20,15 | 19,10 | 19,80 | 3,66% | - |
| 29.12.2025 | 19,40 | 19,80 | 19,10 | 19,10 | -1,04% | - |
| 23.12.2025 | 18,90 | 19,50 | 18,90 | 19,30 | 2,12% | - |
| 22.12.2025 | 19,00 | 19,35 | 18,90 | 18,90 | -2,33% | - |
| 19.12.2025 | 18,70 | 19,35 | 18,70 | 19,35 | 3,48% | - |
| 18.12.2025 | 18,90 | 19,20 | 18,70 | 18,70 | -1,06% | - |
| 17.12.2025 | 19,00 | 19,50 | 18,80 | 18,90 | -0,53% | - |
| 16.12.2025 | 19,10 | 19,45 | 19,00 | 19,00 | -0,52% | - |
| 15.12.2025 | 18,90 | 19,55 | 18,90 | 19,10 | 1,06% | - |
| 12.12.2025 | 18,80 | 19,35 | 18,80 | 18,90 | 0,53% | - |
| 11.12.2025 | 18,90 | 19,25 | 18,80 | 18,80 | -0,53% | - |
| 10.12.2025 | 19,00 | 19,50 | 18,90 | 18,90 | -2,58% | - |
| 09.12.2025 | 19,00 | 19,40 | 19,00 | 19,40 | 2,11% | - |
| 08.12.2025 | 19,20 | 19,50 | 19,00 | 19,00 | -1,04% | - |
| 05.12.2025 | 18,90 | 19,60 | 18,90 | 19,20 | 1,59% | - |
| 04.12.2025 | 18,60 | 19,45 | 18,60 | 18,90 | 1,61% | - |
| 03.12.2025 | 18,60 | 19,25 | 18,25 | 18,60 | 0,00% | - |
| 02.12.2025 | 18,70 | 19,10 | 18,60 | 18,60 | -0,53% | - |
| 01.12.2025 | 18,90 | 19,20 | 18,70 | 18,70 | -1,06% | - |
| 28.11.2025 | 18,80 | 19,35 | 18,80 | 18,90 | 0,53% | - |
| 27.11.2025 | 18,90 | 19,30 | 18,80 | 18,80 | -0,53% | - |
| 26.11.2025 | 18,90 | 19,35 | 18,90 | 18,90 | -1,05% | - |
| 25.11.2025 | 19,00 | 19,20 | 19,00 | 19,10 | 0,53% | - |
| 24.11.2025 | 19,00 | 19,45 | 19,00 | 19,00 | 0,00% | - |
| 21.11.2025 | 19,00 | 19,45 | 19,00 | 19,00 | 0,00% | - |
| 20.11.2025 | 19,00 | 19,45 | 19,00 | 19,00 | 0,00% | - |
| 19.11.2025 | 18,90 | 19,45 | 18,90 | 19,00 | 0,53% | - |
| 18.11.2025 | 19,00 | 19,35 | 18,90 | 18,90 | -0,53% | - |
| 17.11.2025 | 19,20 | 19,45 | 19,00 | 19,00 | -0,52% | - |
| 14.11.2025 | 19,20 | 19,60 | 19,10 | 19,10 | 0,00% | - |
| 13.11.2025 | 19,20 | 19,60 | 19,10 | 19,10 | 0,00% | - |
| 12.11.2025 | 19,00 | 19,60 | 19,00 | 19,10 | 0,53% | - |
| 11.11.2025 | 18,90 | 19,45 | 18,90 | 19,00 | 0,53% | - |
| 10.11.2025 | 18,90 | 19,35 | 18,90 | 18,90 | 0,00% | - |
| 07.11.2025 | 18,90 | 19,35 | 18,90 | 18,90 | -1,56% | - |
| 06.11.2025 | 18,80 | 19,20 | 18,80 | 19,20 | 2,13% | - |
| 05.11.2025 | 18,90 | 19,25 | 18,80 | 18,80 | -0,53% | - |
| 04.11.2025 | 19,00 | 19,35 | 18,80 | 18,90 | -0,53% | - |
| 03.11.2025 | 18,90 | 19,60 | 18,90 | 19,00 | 0,53% | - |
| 31.10.2025 | 19,20 | 19,40 | 18,90 | 18,90 | -1,05% | - |
| 30.10.2025 | 19,00 | 19,60 | 19,00 | 19,10 | 0,53% | - |
| 29.10.2025 | 19,10 | 19,45 | 19,00 | 19,00 | -0,52% | - |
| 28.10.2025 | 18,70 | 19,55 | 18,70 | 19,10 | 2,14% | - |
| 27.10.2025 | 18,50 | 19,25 | 18,50 | 18,70 | 1,08% | - |
| 24.10.2025 | 18,60 | 19,00 | 18,50 | 18,50 | -0,54% | - |
| 23.10.2025 | 18,60 | 19,05 | 18,60 | 18,60 | 0,00% | - |
| 22.10.2025 | 18,70 | 19,05 | 18,60 | 18,60 | -0,53% | - |
| 21.10.2025 | 18,60 | 19,15 | 18,60 | 18,70 | 0,54% | - |
| 20.10.2025 | 18,50 | 19,05 | 18,50 | 18,60 | 0,54% | - |
| 17.10.2025 | 18,40 | 18,95 | 18,40 | 18,50 | 0,54% | - |
| 16.10.2025 | 18,70 | 18,90 | 18,40 | 18,40 | -1,08% | - |
| 15.10.2025 | 18,60 | 19,00 | 18,60 | 18,60 | 0,00% | - |
| 14.10.2025 | 18,80 | 19,05 | 18,60 | 18,60 | -1,06% | 2.550,00 |
| 13.10.2025 | 18,90 | 19,25 | 18,80 | 18,80 | -0,53% | - |
| 10.10.2025 | 18,90 | 19,35 | 18,90 | 18,90 | 0,00% | - |
| 09.10.2025 | 19,00 | 19,35 | 18,90 | 18,90 | -0,53% | - |
| 08.10.2025 | 19,70 | 19,70 | 19,00 | 19,00 | -3,55% | - |
| 07.10.2025 | 19,70 | 20,50 | 18,70 | 19,70 | 0,00% | - |
| 06.10.2025 | 19,70 | 20,15 | 19,70 | 19,70 | -1,75% | - |
| 03.10.2025 | 19,80 | 20,15 | 19,80 | 20,05 | 1,26% | - |
| 02.10.2025 | 19,90 | 20,20 | 19,80 | 19,80 | -0,50% | - |
| 01.10.2025 | 19,70 | 20,35 | 19,70 | 19,90 | 1,02% | - |
| 30.09.2025 | 19,90 | 20,15 | 19,70 | 19,70 | -1,01% | - |
| 29.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 26.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 25.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 24.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 23.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 22.09.2025 | 20,05 | 20,35 | 19,90 | 19,90 | -0,50% | - |
| 19.09.2025 | 20,05 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 18.09.2025 | 20,05 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 17.09.2025 | 20,05 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 16.09.2025 | 20,05 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 15.09.2025 | 19,90 | 20,40 | 19,90 | 20,00 | 0,50% | - |
| 12.09.2025 | 19,90 | 20,35 | 19,70 | 19,90 | 0,00% | - |
| 11.09.2025 | 19,90 | 20,35 | 19,90 | 19,90 | 0,00% | - |
| 10.09.2025 | 20,80 | 20,80 | 19,90 | 19,90 | -4,33% | - |
| 09.09.2025 | 20,80 | 21,30 | 20,05 | 20,80 | -2,35% | 4.750,00 |
| 08.09.2025 | 20,60 | 21,30 | 20,60 | 21,30 | 3,40% | - |
| 05.09.2025 | 20,60 | 21,10 | 20,60 | 20,60 | 0,00% | - |
| 04.09.2025 | 20,60 | 21,10 | 20,60 | 20,60 | -2,37% | - |
| 03.09.2025 | 20,60 | 21,10 | 20,60 | 21,10 | 2,43% | - |
| 02.09.2025 | 20,60 | 21,10 | 20,60 | 20,60 | -2,37% | - |
| 01.09.2025 | 20,80 | 21,10 | 20,40 | 21,10 | 1,44% | - |
| 29.08.2025 | 20,80 | 21,30 | 20,40 | 20,80 | 0,00% | - |
| 28.08.2025 | 20,80 | 21,30 | 20,80 | 20,80 | 0,00% | - |
| 27.08.2025 | 20,80 | 21,30 | 20,80 | 20,80 | 0,00% | - |
| 26.08.2025 | 21,00 | 21,30 | 20,80 | 20,80 | -3,26% | - |
| 25.08.2025 | 21,00 | 21,50 | 21,00 | 21,50 | 0,00% | - |
| 22.08.2025 | 21,00 | 21,50 | 21,00 | 21,50 | 0,00% | - |
| 21.08.2025 | 22,00 | 22,00 | 21,10 | 21,50 | -0,46% | - |