18,950€
2,43%
Echtzeit-Aktienkurs OVB Holding AG
Bid:
Ask:
Aktienkurse zur OVB Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,50 | 18,95 | 18,50 | 18,95 | 0,00% | - |
| 24.09.2026 | 18,60 | 19,00 | 18,60 | 18,95 | 0,00% | - |
| 23.09.2026 | 18,50 | 19,05 | 18,50 | 18,95 | 0,00% | - |
| 22.09.2026 | 18,50 | 18,95 | 18,50 | 18,95 | 0,00% | - |
| 21.09.2026 | 18,50 | 18,95 | 18,50 | 18,95 | 0,00% | - |
| 18.09.2026 | 18,50 | 18,95 | 18,50 | 18,95 | -0,26% | - |
| 17.09.2026 | 18,60 | 19,05 | 18,60 | 19,00 | -0,26% | - |
| 16.09.2026 | 18,90 | 19,05 | 18,75 | 19,05 | -0,52% | - |
| 15.09.2026 | 18,90 | 19,35 | 18,70 | 19,15 | -1,03% | - |
| 14.09.2026 | 19,00 | 19,35 | 19,00 | 19,35 | -0,51% | - |
| 11.09.2026 | 19,40 | 19,50 | 19,25 | 19,45 | -1,02% | - |
| 10.09.2026 | 19,30 | 19,75 | 19,30 | 19,65 | -0,51% | - |
| 09.09.2026 | 19,20 | 19,75 | 19,20 | 19,75 | 0,77% | - |
| 08.09.2026 | 19,20 | 19,70 | 19,20 | 19,60 | 0,26% | - |
| 07.09.2026 | 19,10 | 19,60 | 19,10 | 19,55 | 0,00% | - |
| 04.09.2026 | 18,60 | 19,55 | 18,60 | 19,55 | 2,62% | - |
| 03.09.2026 | 18,70 | 20,10 | 18,70 | 19,05 | -0,52% | - |
| 02.09.2026 | 18,80 | 19,15 | 18,80 | 19,15 | -0,52% | - |
| 01.09.2026 | 19,00 | 19,35 | 19,00 | 19,25 | -0,77% | - |
| 31.08.2026 | 19,10 | 19,45 | 19,00 | 19,40 | -0,77% | - |
| 28.08.2026 | 18,80 | 19,55 | 18,80 | 19,55 | 1,56% | - |
| 27.08.2026 | 18,80 | 19,25 | 18,80 | 19,25 | 0,00% | - |
| 26.08.2026 | 19,00 | 19,25 | 18,95 | 19,25 | -1,03% | - |
| 25.08.2026 | 19,00 | 19,45 | 19,00 | 19,45 | 1,83% | - |
| 24.08.2026 | 19,10 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 21.08.2026 | 19,10 | 19,55 | 19,10 | 19,10 | -2,30% | - |
| 20.08.2026 | 19,20 | 19,55 | 19,20 | 19,55 | -0,26% | - |
| 19.08.2026 | 19,40 | 19,60 | 19,40 | 19,60 | -1,01% | - |
| 18.08.2026 | 19,40 | 19,80 | 19,40 | 19,80 | 0,00% | - |
| 17.08.2026 | 19,50 | 19,80 | 19,50 | 19,80 | -0,75% | - |
| 14.08.2026 | 19,60 | 19,95 | 19,60 | 19,95 | -0,25% | - |
| 13.08.2026 | 19,50 | 20,00 | 19,50 | 20,00 | -0,74% | - |
| 12.08.2026 | 19,50 | 20,50 | 19,50 | 20,15 | 3,07% | - |
| 11.08.2026 | 19,20 | 19,55 | 19,20 | 19,55 | -0,26% | - |
| 10.08.2026 | 19,00 | 19,60 | 19,00 | 19,60 | 0,77% | - |
| 07.08.2026 | 18,70 | 19,45 | 18,70 | 19,45 | 1,57% | - |
| 06.08.2026 | 18,70 | 21,60 | 18,70 | 19,15 | 0,00% | - |
| 05.08.2026 | 18,80 | 19,15 | 18,80 | 19,15 | 1,86% | - |
| 04.08.2026 | 18,50 | 18,95 | 18,50 | 18,80 | -0,79% | - |
| 03.08.2026 | 18,60 | 18,95 | 18,55 | 18,95 | -0,52% | - |
| 31.07.2026 | 18,60 | 19,05 | 18,60 | 19,05 | 0,26% | - |
| 30.07.2026 | 18,30 | 19,05 | 18,30 | 19,00 | 1,60% | - |
| 29.07.2026 | 18,40 | 18,70 | 18,40 | 18,70 | 0,54% | - |
| 28.07.2026 | 18,50 | 18,65 | 18,50 | 18,60 | -1,85% | - |
| 27.07.2026 | 18,60 | 18,95 | 18,60 | 18,95 | 1,88% | - |
| 24.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,85% | - |
| 23.07.2026 | 18,50 | 19,05 | 18,50 | 18,95 | -0,26% | - |
| 22.07.2026 | 18,60 | 19,05 | 18,60 | 19,00 | 0,00% | - |
| 21.07.2026 | 18,60 | 19,05 | 18,60 | 19,00 | 0,00% | - |
| 20.07.2026 | 18,60 | 19,05 | 18,60 | 19,00 | -0,26% | - |
| 17.07.2026 | 18,60 | 19,05 | 18,60 | 19,05 | 0,00% | - |
| 16.07.2026 | 18,60 | 19,05 | 18,60 | 19,05 | 0,00% | - |
| 15.07.2026 | 18,60 | 19,05 | 18,60 | 19,05 | 0,26% | - |
| 14.07.2026 | 18,60 | 19,00 | 18,60 | 19,00 | -0,26% | - |
| 13.07.2026 | 19,00 | 19,05 | 18,85 | 19,05 | 0,26% | - |
| 10.07.2026 | 19,10 | 19,25 | 19,00 | 19,00 | -1,81% | - |
| 09.07.2026 | 19,10 | 19,35 | 19,10 | 19,35 | -1,02% | - |
| 08.07.2026 | 19,30 | 19,55 | 19,20 | 19,55 | -0,26% | - |
| 07.07.2026 | 19,40 | 19,75 | 19,40 | 19,60 | -1,01% | - |
| 06.07.2026 | 19,50 | 19,80 | 19,45 | 19,80 | -0,75% | - |
| 03.07.2026 | 19,50 | 19,95 | 19,50 | 19,95 | 0,00% | - |
| 02.07.2026 | 19,60 | 19,95 | 19,60 | 19,95 | -0,25% | - |
| 01.07.2026 | 19,60 | 20,00 | 19,55 | 20,00 | 0,00% | - |
| 30.06.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,74% | - |
| 29.06.2026 | 19,90 | 20,15 | 19,75 | 20,15 | -0,98% | - |
| 26.06.2026 | 20,20 | 20,35 | 20,05 | 20,35 | -0,25% | - |
| 25.06.2026 | 20,40 | 20,60 | 19,85 | 20,40 | -1,92% | - |
| 24.06.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 23.06.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 22.06.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 19.06.2026 | 20,60 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 18.06.2026 | 20,50 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 17.06.2026 | 20,50 | 20,90 | 20,40 | 20,80 | 0,00% | - |
| 16.06.2026 | 20,80 | 20,90 | 20,70 | 20,80 | -2,35% | - |
| 15.06.2026 | 20,80 | 21,30 | 20,70 | 21,30 | 1,43% | - |
| 12.06.2026 | 20,90 | 21,60 | 20,80 | 21,00 | -1,41% | - |
| 11.06.2026 | 20,80 | 21,30 | 20,80 | 21,30 | 0,00% | - |
| 10.06.2026 | 21,00 | 21,30 | 21,00 | 21,30 | 0,95% | - |
| 09.06.2026 | 20,80 | 21,50 | 20,60 | 21,10 | -0,47% | - |
| 08.06.2026 | 21,00 | 21,20 | 20,90 | 21,20 | -1,40% | - |
| 05.06.2026 | 20,90 | 21,50 | 20,80 | 21,50 | 2,38% | - |
| 04.06.2026 | 20,80 | 21,00 | 20,80 | 21,00 | -0,94% | - |
| 03.06.2026 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 02.06.2026 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 01.06.2026 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 29.05.2026 | 21,00 | 21,30 | 21,00 | 21,20 | -0,47% | - |
| 28.05.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 0,47% | - |
| 27.05.2026 | 20,80 | 21,30 | 20,80 | 21,20 | 0,47% | - |
| 26.05.2026 | 21,00 | 21,30 | 20,90 | 21,10 | -0,94% | - |
| 25.05.2026 | 21,00 | 21,50 | 20,80 | 21,30 | 0,95% | - |
| 22.05.2026 | 20,60 | 21,50 | 20,60 | 21,10 | 0,48% | - |
| 21.05.2026 | 20,80 | 21,10 | 20,80 | 21,00 | -0,47% | - |
| 20.05.2026 | 20,80 | 21,30 | 20,80 | 21,10 | -0,47% | - |
| 19.05.2026 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 18.05.2026 | 21,00 | 21,30 | 20,90 | 21,20 | -0,47% | - |
| 15.05.2026 | 20,80 | 21,40 | 20,80 | 21,30 | 1,91% | - |
| 14.05.2026 | 20,90 | 21,30 | 20,80 | 20,90 | -1,88% | - |
| 13.05.2026 | 20,90 | 21,30 | 20,80 | 21,30 | 0,00% | - |
| 12.05.2026 | 20,90 | 21,30 | 20,80 | 21,30 | 0,00% | - |
| 11.05.2026 | 20,80 | 21,30 | 20,70 | 21,30 | 0,00% | - |