27,850€
-3,13%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 28,35 | 28,35 | 27,25 | 27,85 | -3,13% | - |
| 20.02.2025 | 28,90 | 28,90 | 28,25 | 28,75 | -0,52% | 181,00 |
| 19.02.2025 | 28,80 | 28,95 | 28,65 | 28,90 | 0,35% | 160,00 |
| 18.02.2025 | 29,30 | 29,50 | 28,50 | 28,80 | -1,71% | 10,00 |
| 17.02.2025 | 28,70 | 29,30 | 28,15 | 29,30 | 2,09% | 924,00 |
| 14.02.2025 | 28,50 | 29,15 | 28,30 | 28,70 | 0,70% | 65,00 |
| 13.02.2025 | 27,95 | 29,10 | 27,60 | 28,50 | 1,97% | 140,00 |
| 12.02.2025 | 27,85 | 29,30 | 27,35 | 27,95 | 0,36% | - |
| 11.02.2025 | 29,05 | 29,05 | 27,30 | 27,85 | -3,63% | 139,00 |
| 10.02.2025 | 28,80 | 29,00 | 28,40 | 28,90 | 0,35% | 100,00 |
| 07.02.2025 | 28,05 | 29,05 | 28,05 | 28,80 | 2,67% | 130,00 |
| 06.02.2025 | 28,75 | 28,75 | 27,80 | 28,05 | -2,43% | 195,00 |
| 05.02.2025 | 28,60 | 28,80 | 28,25 | 28,75 | 0,17% | 72,00 |
| 04.02.2025 | 28,85 | 28,85 | 28,15 | 28,70 | -0,52% | - |
| 03.02.2025 | 28,45 | 28,85 | 28,30 | 28,85 | 0,35% | 100,00 |
| 31.01.2025 | 28,70 | 28,75 | 28,20 | 28,75 | 0,17% | 242,00 |
| 30.01.2025 | 29,10 | 29,10 | 28,20 | 28,70 | -1,37% | 163,00 |
| 29.01.2025 | 29,30 | 29,40 | 28,85 | 29,10 | -0,68% | 34,00 |
| 28.01.2025 | 28,75 | 29,75 | 28,30 | 29,30 | 1,91% | - |
| 27.01.2025 | 28,30 | 28,80 | 28,30 | 28,75 | -0,17% | 20,00 |
| 24.01.2025 | 28,30 | 29,05 | 28,25 | 28,80 | -0,17% | 25,00 |
| 23.01.2025 | 28,80 | 29,50 | 28,55 | 28,85 | 0,17% | 85,00 |
| 22.01.2025 | 28,80 | 29,10 | 28,50 | 28,80 | 0,00% | 40,00 |
| 21.01.2025 | 28,80 | 29,40 | 28,60 | 28,80 | 0,00% | - |
| 20.01.2025 | 29,85 | 30,30 | 28,45 | 28,80 | -2,87% | 120,00 |
| 17.01.2025 | 29,35 | 30,60 | 29,15 | 29,65 | 1,02% | - |
| 16.01.2025 | 30,35 | 30,35 | 28,85 | 29,35 | -3,29% | 25,00 |
| 15.01.2025 | 30,35 | 30,60 | 29,80 | 30,35 | 0,00% | - |
| 14.01.2025 | 29,35 | 30,40 | 29,35 | 30,35 | 3,41% | 18,00 |
| 13.01.2025 | 29,35 | 29,80 | 28,95 | 29,35 | 0,00% | 70,00 |
| 10.01.2025 | 29,35 | 29,35 | 28,90 | 29,35 | 0,00% | - |
| 09.01.2025 | 29,70 | 30,35 | 28,70 | 29,35 | -0,34% | 15,00 |
| 08.01.2025 | 28,65 | 29,55 | 28,60 | 29,45 | 2,61% | 33,00 |
| 07.01.2025 | 28,60 | 28,75 | 28,05 | 28,70 | -0,69% | 18,00 |
| 06.01.2025 | 28,90 | 29,50 | 27,90 | 28,90 | 0,35% | 120,00 |
| 03.01.2025 | 29,25 | 29,60 | 28,05 | 28,80 | -1,37% | - |
| 02.01.2025 | 28,30 | 29,70 | 28,15 | 29,20 | 3,36% | 25,00 |
| 30.12.2024 | 29,25 | 29,25 | 28,20 | 28,25 | -0,18% | 83,00 |
| 27.12.2024 | 27,25 | 28,65 | 27,25 | 28,30 | 3,85% | 954,00 |
| 23.12.2024 | 28,00 | 28,30 | 27,20 | 27,25 | -2,68% | 45,00 |
| 20.12.2024 | 29,00 | 29,30 | 27,95 | 28,00 | -3,45% | 475,00 |
| 19.12.2024 | 29,00 | 29,45 | 29,00 | 29,00 | 0,00% | 15,00 |
| 18.12.2024 | 29,00 | 29,60 | 29,00 | 29,00 | 0,00% | - |
| 17.12.2024 | 28,55 | 29,50 | 28,50 | 29,00 | 2,29% | 10,00 |