26,700€
-0,56%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 26,90 | 26,90 | 26,85 | 26,85 | 0,00% | - |
| 05.05.2026 | 26,55 | 26,95 | 26,55 | 26,85 | 1,32% | - |
| 04.05.2026 | 26,65 | 26,75 | 26,35 | 26,50 | -0,38% | 40,00 |
| 30.04.2026 | 26,50 | 26,65 | 26,45 | 26,60 | 0,00% | 200,00 |
| 29.04.2026 | 26,80 | 26,85 | 26,60 | 26,60 | -0,37% | - |
| 28.04.2026 | 26,60 | 26,90 | 26,50 | 26,70 | -1,66% | - |
| 27.04.2026 | 27,40 | 27,55 | 26,90 | 27,15 | 0,18% | 200,00 |
| 24.04.2026 | 26,95 | 27,20 | 26,80 | 27,10 | 1,50% | - |
| 23.04.2026 | 26,80 | 26,85 | 26,70 | 26,70 | -0,37% | - |
| 22.04.2026 | 26,85 | 26,85 | 26,80 | 26,80 | 0,75% | - |
| 21.04.2026 | 27,05 | 27,10 | 26,55 | 26,60 | -1,48% | 288,00 |
| 20.04.2026 | 26,65 | 27,00 | 26,45 | 27,00 | 2,08% | 10,00 |
| 17.04.2026 | 26,70 | 26,95 | 26,45 | 26,45 | -0,56% | 50,00 |
| 16.04.2026 | 26,90 | 26,90 | 26,55 | 26,60 | -1,30% | - |
| 15.04.2026 | 26,90 | 27,00 | 26,00 | 26,95 | 0,19% | - |
| 14.04.2026 | 25,85 | 26,95 | 25,85 | 26,90 | 4,06% | - |
| 13.04.2026 | 25,50 | 26,05 | 25,50 | 25,85 | -0,39% | - |
| 10.04.2026 | 25,90 | 26,35 | 25,65 | 25,95 | 0,97% | - |
| 09.04.2026 | 25,65 | 25,95 | 25,65 | 25,70 | 0,39% | - |
| 08.04.2026 | 26,35 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 07.04.2026 | 25,95 | 26,50 | 25,45 | 25,80 | -0,77% | - |
| 02.04.2026 | 26,10 | 27,55 | 25,75 | 26,00 | 2,36% | 93,00 |
| 01.04.2026 | 26,00 | 26,05 | 24,75 | 25,40 | -2,31% | 100,00 |
| 31.03.2026 | 25,45 | 26,20 | 25,15 | 26,00 | 2,36% | 197,00 |
| 30.03.2026 | 24,95 | 25,40 | 24,85 | 25,40 | 1,80% | - |
| 27.03.2026 | 25,35 | 26,10 | 24,85 | 24,95 | -3,48% | 156,00 |
| 26.03.2026 | 25,10 | 26,20 | 25,10 | 25,85 | 2,58% | - |
| 25.03.2026 | 25,40 | 25,55 | 25,15 | 25,20 | -0,79% | - |
| 24.03.2026 | 25,10 | 25,45 | 25,10 | 25,40 | 0,79% | - |
| 23.03.2026 | 25,20 | 25,95 | 25,20 | 25,20 | -1,37% | - |
| 20.03.2026 | 25,80 | 26,25 | 25,50 | 25,55 | -3,40% | - |
| 19.03.2026 | 26,50 | 26,50 | 26,45 | 26,45 | 1,54% | - |
| 18.03.2026 | 26,15 | 26,15 | 26,05 | 26,05 | 0,19% | - |
| 17.03.2026 | 26,05 | 26,25 | 25,95 | 26,00 | -1,52% | - |
| 16.03.2026 | 26,30 | 26,40 | 26,05 | 26,40 | 0,96% | - |
| 13.03.2026 | 26,20 | 26,25 | 25,90 | 26,15 | 0,00% | - |
| 12.03.2026 | 26,00 | 26,30 | 25,75 | 26,15 | 1,55% | - |
| 11.03.2026 | 26,40 | 26,45 | 25,70 | 25,75 | -2,46% | 22,00 |
| 10.03.2026 | 25,40 | 26,45 | 25,40 | 26,40 | 3,73% | - |
| 09.03.2026 | 26,00 | 26,40 | 25,15 | 25,45 | -2,68% | 405,00 |
| 06.03.2026 | 26,10 | 26,15 | 25,65 | 26,15 | -0,38% | 100,00 |
| 05.03.2026 | 26,05 | 26,80 | 26,05 | 26,25 | 0,38% | - |
| 04.03.2026 | 26,35 | 26,45 | 26,05 | 26,15 | -0,57% | - |
| 03.03.2026 | 26,60 | 26,80 | 26,10 | 26,30 | -1,68% | 60,00 |
| 02.03.2026 | 26,45 | 26,90 | 26,45 | 26,75 | 0,38% | - |
| 27.02.2026 | 26,50 | 26,95 | 26,50 | 26,65 | 0,00% | 60,00 |
| 26.02.2026 | 26,75 | 26,75 | 26,55 | 26,65 | -0,37% | 35,00 |
| 25.02.2026 | 26,75 | 26,90 | 26,65 | 26,75 | 0,00% | 196,00 |
| 24.02.2026 | 27,00 | 27,35 | 26,75 | 26,75 | -1,11% | 82,00 |
| 23.02.2026 | 26,85 | 27,10 | 26,80 | 27,05 | 0,56% | 400,00 |
| 20.02.2026 | 26,90 | 26,95 | 26,70 | 26,90 | 0,56% | - |
| 19.02.2026 | 26,60 | 26,75 | 26,60 | 26,75 | -0,56% | - |
| 18.02.2026 | 26,75 | 26,95 | 26,65 | 26,90 | 0,56% | 850,00 |
| 17.02.2026 | 26,80 | 27,05 | 26,65 | 26,75 | -0,37% | 930,00 |
| 16.02.2026 | 27,05 | 27,05 | 26,70 | 26,85 | -0,56% | - |
| 13.02.2026 | 26,95 | 27,05 | 26,80 | 27,00 | 0,37% | 200,00 |
| 12.02.2026 | 26,80 | 26,90 | 26,75 | 26,90 | 0,56% | - |
| 11.02.2026 | 26,65 | 26,95 | 26,65 | 26,75 | -0,37% | - |
| 10.02.2026 | 26,75 | 26,95 | 26,70 | 26,85 | 0,37% | 370,00 |
| 09.02.2026 | 26,45 | 26,80 | 26,25 | 26,75 | 2,88% | 250,00 |
| 06.02.2026 | 25,95 | 26,00 | 25,95 | 26,00 | -0,57% | - |
| 05.02.2026 | 26,35 | 26,50 | 25,95 | 26,15 | -0,76% | 1,00 |
| 04.02.2026 | 26,50 | 26,55 | 26,35 | 26,35 | -0,38% | - |
| 03.02.2026 | 26,30 | 26,50 | 26,20 | 26,45 | 0,57% | - |
| 02.02.2026 | 26,60 | 27,00 | 25,55 | 26,30 | -1,50% | 2.428,00 |
| 30.01.2026 | 26,70 | 26,70 | 26,40 | 26,70 | 0,38% | - |
| 29.01.2026 | 26,50 | 26,85 | 26,45 | 26,60 | -0,75% | 194,00 |
| 28.01.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,56% | - |
| 27.01.2026 | 27,10 | 27,10 | 26,70 | 26,95 | -0,37% | 100,00 |
| 26.01.2026 | 26,90 | 27,60 | 26,80 | 27,05 | 0,56% | 100,00 |
| 23.01.2026 | 27,50 | 27,50 | 26,70 | 26,90 | -1,10% | - |
| 22.01.2026 | 27,35 | 27,45 | 27,20 | 27,20 | -0,73% | - |
| 21.01.2026 | 27,40 | 27,45 | 27,40 | 27,40 | 0,18% | - |
| 20.01.2026 | 27,50 | 27,50 | 27,05 | 27,35 | -0,36% | 1,00 |
| 19.01.2026 | 27,30 | 27,80 | 27,25 | 27,45 | 0,55% | - |
| 16.01.2026 | 27,35 | 27,50 | 27,30 | 27,30 | -1,09% | 1,00 |
| 15.01.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,36% | - |
| 14.01.2026 | 27,35 | 27,65 | 27,35 | 27,50 | 0,00% | - |
| 13.01.2026 | 27,60 | 27,75 | 27,10 | 27,50 | -0,18% | - |
| 12.01.2026 | 27,75 | 27,85 | 27,25 | 27,55 | 0,55% | 442,00 |
| 09.01.2026 | 27,40 | 27,65 | 27,40 | 27,40 | 0,00% | - |
| 08.01.2026 | 27,25 | 27,40 | 27,25 | 27,40 | 0,18% | - |
| 07.01.2026 | 27,35 | 27,90 | 27,05 | 27,35 | -0,55% | - |
| 06.01.2026 | 27,65 | 27,65 | 27,45 | 27,50 | 1,29% | - |
| 05.01.2026 | 27,65 | 29,10 | 27,15 | 27,15 | -1,63% | 610,00 |
| 02.01.2026 | 28,45 | 28,60 | 27,60 | 27,60 | -7,07% | 724,00 |
| 30.12.2025 | 29,20 | 29,70 | 29,20 | 29,70 | 2,24% | 707,00 |
| 29.12.2025 | 32,55 | 32,55 | 29,05 | 29,05 | -10,48% | 286,00 |
| 23.12.2025 | 32,60 | 32,90 | 31,90 | 32,45 | -1,37% | 370,00 |
| 22.12.2025 | 33,00 | 33,30 | 32,65 | 32,90 | 0,30% | 2.390,00 |
| 19.12.2025 | 33,65 | 33,95 | 32,75 | 32,80 | -1,35% | 35,00 |
| 18.12.2025 | 31,35 | 34,30 | 31,35 | 33,25 | 10,28% | 101,00 |
| 17.12.2025 | 30,40 | 30,55 | 30,15 | 30,15 | -1,15% | - |
| 16.12.2025 | 30,10 | 30,55 | 29,95 | 30,50 | 3,21% | - |
| 15.12.2025 | 29,55 | 29,55 | 29,50 | 29,55 | 1,37% | - |
| 12.12.2025 | 29,35 | 29,35 | 29,15 | 29,15 | 1,22% | - |
| 11.12.2025 | 28,80 | 28,80 | 28,75 | 28,80 | 1,23% | 50,00 |
| 10.12.2025 | 29,45 | 29,65 | 28,05 | 28,45 | -5,17% | 2.866,00 |
| 09.12.2025 | 30,10 | 30,90 | 29,20 | 30,00 | 3,27% | 1.200,00 |
| 08.12.2025 | 28,60 | 29,30 | 28,40 | 29,05 | 1,93% | 2.808,00 |