27,950€
7,92%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -2,08% | - |
| 15.10.2026 | 26,65 | 26,65 | 26,45 | 26,45 | -3,47% | - |
| 14.10.2026 | 26,30 | 28,10 | 26,30 | 27,40 | -1,62% | - |
| 13.10.2026 | 28,00 | 28,00 | 27,85 | 27,85 | -1,59% | - |
| 09.10.2026 | 28,55 | 28,85 | 28,30 | 28,30 | -1,91% | - |
| 08.10.2026 | 29,00 | 29,00 | 28,70 | 28,85 | -2,20% | - |
| 06.10.2026 | 28,75 | 29,50 | 28,70 | 29,50 | 1,37% | - |
| 05.10.2026 | 29,15 | 29,15 | 29,10 | 29,10 | 1,57% | - |
| 02.10.2026 | 29,45 | 29,85 | 28,00 | 28,65 | -4,34% | - |
| 01.10.2026 | 30,05 | 30,05 | 29,70 | 29,95 | 6,77% | - |
| 29.09.2026 | 28,05 | 28,40 | 26,65 | 28,05 | 0,00% | 180,00 |
| 28.09.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -1,06% | - |
| 25.09.2026 | 28,35 | 28,55 | 28,25 | 28,35 | 0,71% | - |
| 24.09.2026 | 28,35 | 28,65 | 27,45 | 28,15 | -2,76% | - |
| 23.09.2026 | 24,80 | 29,45 | 23,60 | 28,95 | -4,77% | 280,00 |
| 21.09.2026 | 30,40 | 30,40 | 30,20 | 30,40 | -0,98% | - |
| 16.09.2026 | 31,45 | 31,45 | 30,65 | 30,70 | -1,29% | 77,00 |
| 15.09.2026 | 30,65 | 31,10 | 30,65 | 31,10 | 1,47% | - |
| 11.09.2026 | 30,25 | 31,10 | 29,65 | 30,65 | -0,81% | 50,00 |
| 08.09.2026 | 30,25 | 30,95 | 29,60 | 30,90 | 4,22% | - |
| 07.09.2026 | 29,00 | 29,80 | 29,00 | 29,65 | 0,68% | - |
| 01.09.2026 | 29,50 | 29,50 | 29,45 | 29,45 | 0,17% | - |
| 31.08.2026 | 29,05 | 29,50 | 28,90 | 29,40 | 1,20% | - |
| 28.08.2026 | 28,60 | 29,05 | 28,05 | 29,05 | 3,75% | 7,00 |
| 25.08.2026 | 28,00 | 28,30 | 27,50 | 28,00 | 0,00% | - |
| 21.08.2026 | 28,00 | 28,00 | 27,95 | 28,00 | 1,08% | - |
| 20.08.2026 | 27,75 | 27,75 | 27,65 | 27,70 | -0,18% | - |
| 19.08.2026 | 27,75 | 27,85 | 27,60 | 27,75 | -1,42% | - |
| 18.08.2026 | 27,60 | 28,15 | 27,60 | 28,15 | 2,18% | - |
| 17.08.2026 | 27,60 | 27,60 | 27,55 | 27,55 | 1,29% | 4,00 |
| 12.08.2026 | 27,45 | 27,45 | 27,10 | 27,20 | 2,45% | 50,00 |
| 11.08.2026 | 26,15 | 27,00 | 26,15 | 26,55 | 7,49% | - |
| 10.08.2026 | 28,05 | 28,60 | 24,70 | 24,70 | -11,94% | - |
| 07.08.2026 | 28,20 | 28,60 | 27,80 | 28,05 | 0,00% | 353,00 |
| 06.08.2026 | 27,70 | 28,05 | 27,70 | 28,05 | 3,13% | - |
| 05.08.2026 | 26,85 | 27,20 | 26,85 | 27,20 | 11,25% | - |
| 04.08.2026 | 24,45 | 24,90 | 24,25 | 24,45 | -0,41% | - |
| 30.07.2026 | 24,60 | 24,85 | 24,35 | 24,55 | 1,24% | 292,00 |
| 29.07.2026 | 24,50 | 24,55 | 24,25 | 24,25 | -0,61% | - |
| 28.07.2026 | 24,50 | 25,05 | 24,40 | 24,40 | -2,98% | - |
| 24.07.2026 | 25,50 | 25,50 | 24,85 | 25,15 | 1,62% | - |
| 23.07.2026 | 24,80 | 24,80 | 24,75 | 24,75 | 0,20% | - |
| 22.07.2026 | 24,80 | 24,80 | 24,60 | 24,70 | -3,70% | - |
| 20.07.2026 | 24,55 | 25,65 | 24,55 | 25,65 | 3,85% | - |
| 15.07.2026 | 24,65 | 24,80 | 24,50 | 24,70 | 0,41% | - |
| 14.07.2026 | 24,75 | 24,85 | 24,35 | 24,60 | 2,07% | - |
| 08.07.2026 | 24,25 | 24,25 | 24,10 | 24,10 | -0,62% | - |
| 07.07.2026 | 24,75 | 25,10 | 23,55 | 24,25 | -0,82% | 1.020,00 |
| 06.07.2026 | 24,25 | 24,45 | 24,20 | 24,45 | 0,62% | - |
| 03.07.2026 | 24,05 | 24,95 | 23,70 | 24,30 | 2,75% | 200,00 |
| 01.07.2026 | 24,50 | 24,70 | 23,05 | 23,65 | -3,27% | - |
| 30.06.2026 | 24,90 | 25,45 | 24,40 | 24,45 | 0,62% | 58,00 |
| 26.06.2026 | 24,35 | 24,35 | 24,30 | 24,30 | -1,22% | - |
| 25.06.2026 | 24,70 | 24,70 | 24,30 | 24,60 | -0,20% | - |
| 24.06.2026 | 24,70 | 24,70 | 24,20 | 24,65 | -1,40% | - |
| 19.06.2026 | 24,95 | 25,35 | 24,40 | 25,00 | 0,60% | 201,00 |
| 17.06.2026 | 24,80 | 24,85 | 24,80 | 24,85 | 0,00% | - |
| 16.06.2026 | 24,85 | 24,90 | 24,85 | 24,85 | 0,61% | - |
| 15.06.2026 | 24,90 | 25,20 | 24,70 | 24,70 | 0,20% | - |
| 12.06.2026 | 25,65 | 25,65 | 24,50 | 24,65 | -5,74% | 126,00 |
| 09.06.2026 | 25,95 | 26,35 | 25,95 | 26,15 | 0,77% | 50,00 |
| 08.06.2026 | 25,95 | 26,35 | 23,60 | 25,95 | -0,57% | 1.620,00 |
| 03.06.2026 | 26,15 | 26,25 | 25,95 | 26,10 | 0,00% | - |
| 02.06.2026 | 26,10 | 26,10 | 26,05 | 26,10 | -0,19% | - |
| 29.05.2026 | 26,50 | 26,75 | 25,85 | 26,15 | 0,38% | - |
| 27.05.2026 | 26,25 | 26,65 | 25,90 | 26,05 | -1,33% | 19,00 |
| 26.05.2026 | 26,65 | 26,75 | 26,00 | 26,40 | -1,49% | 300,00 |
| 25.05.2026 | 26,80 | 27,25 | 26,00 | 26,80 | 1,13% | 130,00 |
| 18.05.2026 | 26,50 | 27,05 | 26,35 | 26,50 | 1,73% | 2,00 |
| 11.05.2026 | 26,60 | 26,60 | 26,05 | 26,05 | -2,98% | 12,00 |
| 06.05.2026 | 26,90 | 26,90 | 26,85 | 26,85 | 0,00% | - |
| 05.05.2026 | 26,55 | 26,95 | 26,55 | 26,85 | 1,32% | - |
| 04.05.2026 | 26,65 | 26,75 | 26,35 | 26,50 | -0,38% | 40,00 |
| 30.04.2026 | 26,50 | 26,65 | 26,45 | 26,60 | 0,00% | 200,00 |
| 29.04.2026 | 26,80 | 26,85 | 26,60 | 26,60 | -0,37% | - |
| 28.04.2026 | 26,60 | 26,90 | 26,50 | 26,70 | -1,66% | - |
| 27.04.2026 | 27,40 | 27,55 | 26,90 | 27,15 | 0,18% | 200,00 |
| 24.04.2026 | 26,95 | 27,20 | 26,80 | 27,10 | 1,50% | - |
| 23.04.2026 | 26,80 | 26,85 | 26,70 | 26,70 | -0,37% | - |
| 22.04.2026 | 26,85 | 26,85 | 26,80 | 26,80 | 0,75% | - |
| 21.04.2026 | 27,05 | 27,10 | 26,55 | 26,60 | -1,48% | 288,00 |
| 20.04.2026 | 26,65 | 27,00 | 26,45 | 27,00 | 2,08% | 10,00 |
| 17.04.2026 | 26,70 | 26,95 | 26,45 | 26,45 | -0,56% | 50,00 |
| 16.04.2026 | 26,90 | 26,90 | 26,55 | 26,60 | -1,30% | - |
| 15.04.2026 | 26,90 | 27,00 | 26,00 | 26,95 | 0,19% | - |
| 14.04.2026 | 25,85 | 26,95 | 25,85 | 26,90 | 4,06% | - |
| 13.04.2026 | 25,50 | 26,05 | 25,50 | 25,85 | -0,39% | - |
| 10.04.2026 | 25,90 | 26,35 | 25,65 | 25,95 | 0,97% | - |
| 09.04.2026 | 25,65 | 25,95 | 25,65 | 25,70 | 0,39% | - |
| 08.04.2026 | 26,35 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 07.04.2026 | 25,95 | 26,50 | 25,45 | 25,80 | -0,77% | - |
| 02.04.2026 | 26,10 | 27,55 | 25,75 | 26,00 | 2,36% | 93,00 |
| 01.04.2026 | 26,00 | 26,05 | 24,75 | 25,40 | -2,31% | 100,00 |
| 31.03.2026 | 25,45 | 26,20 | 25,15 | 26,00 | 2,36% | 197,00 |
| 30.03.2026 | 24,95 | 25,40 | 24,85 | 25,40 | 1,80% | - |
| 27.03.2026 | 25,35 | 26,10 | 24,85 | 24,95 | -3,48% | 156,00 |
| 26.03.2026 | 25,10 | 26,20 | 25,10 | 25,85 | 2,58% | - |
| 25.03.2026 | 25,40 | 25,55 | 25,15 | 25,20 | -0,79% | - |
| 24.03.2026 | 25,10 | 25,45 | 25,10 | 25,40 | 0,79% | - |
| 23.03.2026 | 25,20 | 25,95 | 25,20 | 25,20 | -1,37% | - |