1,020$
-5,56%
Echtzeit-Aktienkurs Allarity Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Allarity Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,07 | 1,10 | 1,01 | 1,02 | -5,14% | 153.447,00 |
| 16.12.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,94% | 121.860,00 |
| 15.12.2025 | 1,13 | 1,16 | 1,05 | 1,06 | -7,02% | 232.219,00 |
| 12.12.2025 | 1,16 | 1,18 | 1,14 | 1,14 | -0,87% | 76.523,00 |
| 11.12.2025 | 1,15 | 1,18 | 1,13 | 1,15 | -1,71% | 78.732,00 |
| 10.12.2025 | 1,14 | 1,22 | 1,12 | 1,17 | 2,63% | 281.127,00 |
| 09.12.2025 | 1,16 | 1,18 | 1,08 | 1,14 | -1,72% | 251.774,00 |
| 08.12.2025 | 1,14 | 1,17 | 1,10 | 1,16 | 1,75% | 110.209,00 |
| 05.12.2025 | 1,20 | 1,20 | 1,12 | 1,14 | -1,72% | 59.217,00 |
| 04.12.2025 | 1,09 | 1,18 | 1,09 | 1,16 | 6,42% | 171.514,00 |
| 03.12.2025 | 1,20 | 1,20 | 1,06 | 1,09 | -9,17% | 391.212,00 |
| 02.12.2025 | 1,27 | 1,28 | 1,19 | 1,20 | -4,00% | 95.991,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,23 | 1,25 | -6,02% | 98.576,00 |
| 28.11.2025 | 1,24 | 1,35 | 1,24 | 1,33 | 6,40% | 120.637,00 |
| 26.11.2025 | 1,20 | 1,30 | 1,17 | 1,25 | 5,93% | 132.240,00 |
| 25.11.2025 | 1,18 | 1,19 | 1,12 | 1,18 | 0,85% | 74.222,00 |
| 24.11.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 10,38% | 80.290,00 |
| 21.11.2025 | 1,00 | 1,09 | 1,00 | 1,06 | 6,78% | 236.810,00 |
| 20.11.2025 | 1,13 | 1,14 | 0,99 | 0,99 | -7,22% | 315.159,00 |
| 19.11.2025 | 1,14 | 1,17 | 1,06 | 1,07 | -6,14% | 352.382,00 |
| 18.11.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 1,79% | 234.827,00 |
| 17.11.2025 | 1,18 | 1,20 | 1,12 | 1,12 | -5,08% | 108.504,00 |
| 14.11.2025 | 1,12 | 1,22 | 1,09 | 1,18 | -0,84% | 200.275,00 |
| 13.11.2025 | 1,27 | 1,28 | 1,19 | 1,19 | -6,30% | 120.898,00 |
| 12.11.2025 | 1,22 | 1,32 | 1,22 | 1,27 | 4,10% | 139.008,00 |
| 11.11.2025 | 1,20 | 1,25 | 1,20 | 1,22 | 0,00% | 78.122,00 |
| 10.11.2025 | 1,17 | 1,25 | 1,14 | 1,22 | 6,09% | 206.669,00 |
| 07.11.2025 | 1,12 | 1,24 | 1,08 | 1,15 | 3,60% | 315.800,00 |
| 06.11.2025 | 1,21 | 1,22 | 1,10 | 1,11 | -9,76% | 378.693,00 |
| 05.11.2025 | 1,22 | 1,26 | 1,17 | 1,23 | 0,00% | 251.020,00 |
| 04.11.2025 | 1,33 | 1,34 | 1,22 | 1,23 | -10,87% | 395.072,00 |
| 03.11.2025 | 1,43 | 1,43 | 1,33 | 1,38 | -4,83% | 285.671,00 |
| 31.10.2025 | 1,38 | 1,45 | 1,35 | 1,45 | 3,57% | 151.074,00 |
| 30.10.2025 | 1,42 | 1,42 | 1,37 | 1,40 | -1,41% | 123.670,00 |
| 29.10.2025 | 1,45 | 1,49 | 1,41 | 1,42 | -2,74% | 159.975,00 |
| 28.10.2025 | 1,35 | 1,49 | 1,35 | 1,46 | 8,96% | 434.385,00 |
| 27.10.2025 | 1,41 | 1,42 | 1,34 | 1,34 | -3,60% | 246.142,00 |
| 24.10.2025 | 1,39 | 1,43 | 1,34 | 1,39 | 0,00% | 275.470,00 |
| 23.10.2025 | 1,44 | 1,44 | 1,37 | 1,39 | -2,80% | 366.090,00 |
| 22.10.2025 | 1,42 | 1,47 | 1,37 | 1,43 | -3,38% | 288.046,00 |
| 21.10.2025 | 1,50 | 1,53 | 1,43 | 1,48 | -1,99% | 220.103,00 |
| 20.10.2025 | 1,46 | 1,52 | 1,45 | 1,51 | 4,86% | 188.704,00 |
| 17.10.2025 | 1,41 | 1,47 | 1,40 | 1,44 | -0,35% | 300.265,00 |
| 16.10.2025 | 1,51 | 1,54 | 1,41 | 1,45 | -3,67% | 361.321,00 |
| 15.10.2025 | 1,51 | 1,55 | 1,48 | 1,50 | -1,32% | 266.539,00 |
| 14.10.2025 | 1,52 | 1,56 | 1,45 | 1,52 | -0,65% | 327.919,00 |
| 13.10.2025 | 1,77 | 1,77 | 1,53 | 1,53 | -4,97% | 427.180,00 |
| 10.10.2025 | 1,76 | 1,80 | 1,58 | 1,61 | -8,52% | 492.010,00 |
| 09.10.2025 | 1,70 | 1,78 | 1,68 | 1,76 | 3,53% | 339.276,00 |
| 08.10.2025 | 1,72 | 1,74 | 1,66 | 1,70 | -2,86% | 277.433,00 |
| 07.10.2025 | 1,65 | 1,77 | 1,62 | 1,75 | 6,06% | 506.255,00 |
| 06.10.2025 | 1,54 | 1,68 | 1,54 | 1,65 | 5,77% | 584.368,00 |
| 03.10.2025 | 1,61 | 1,62 | 1,56 | 1,56 | -3,70% | 42.193,00 |
| 02.10.2025 | 1,61 | 1,63 | 1,53 | 1,62 | 0,00% | 312.729,00 |
| 01.10.2025 | 1,55 | 1,65 | 1,55 | 1,62 | 2,53% | 371.387,00 |
| 30.09.2025 | 1,55 | 1,60 | 1,52 | 1,58 | -0,63% | 227.374,00 |
| 29.09.2025 | 1,58 | 1,62 | 1,51 | 1,59 | 0,63% | 323.284,00 |
| 26.09.2025 | 1,52 | 1,62 | 1,52 | 1,58 | 2,60% | 399.623,00 |
| 25.09.2025 | 1,60 | 1,62 | 1,53 | 1,54 | -5,52% | 318.602,00 |
| 24.09.2025 | 1,60 | 1,69 | 1,60 | 1,63 | 1,87% | 388.959,00 |
| 23.09.2025 | 1,76 | 1,78 | 1,57 | 1,60 | -10,11% | 937.403,00 |
| 22.09.2025 | 1,56 | 1,84 | 1,56 | 1,78 | 15,58% | 2.192.815,00 |
| 19.09.2025 | 1,59 | 1,63 | 1,52 | 1,54 | -2,53% | 516.984,00 |
| 18.09.2025 | 1,47 | 1,60 | 1,47 | 1,58 | 7,48% | 401.651,00 |
| 17.09.2025 | 1,47 | 1,58 | 1,44 | 1,47 | -3,29% | 495.625,00 |
| 16.09.2025 | 1,58 | 1,61 | 1,43 | 1,52 | -6,75% | 1.640.629,00 |
| 15.09.2025 | 1,65 | 1,69 | 1,57 | 1,63 | -1,81% | 808.027,00 |
| 12.09.2025 | 1,86 | 1,88 | 1,64 | 1,66 | -10,75% | 844.231,00 |
| 11.09.2025 | 1,80 | 1,89 | 1,79 | 1,86 | 2,76% | 660.493,00 |
| 10.09.2025 | 1,87 | 1,92 | 1,80 | 1,81 | -3,72% | 734.137,00 |
| 09.09.2025 | 1,87 | 1,89 | 1,78 | 1,88 | 0,00% | 817.815,00 |
| 08.09.2025 | 1,94 | 2,06 | 1,87 | 1,88 | -4,57% | 1.771.125,00 |
| 05.09.2025 | 1,71 | 1,97 | 1,71 | 1,97 | 13,87% | 2.363.964,00 |
| 04.09.2025 | 1,81 | 1,90 | 1,73 | 1,73 | -4,95% | 1.488.607,00 |
| 03.09.2025 | 1,59 | 1,85 | 1,57 | 1,82 | 13,75% | 3.272.326,00 |
| 02.09.2025 | 1,54 | 1,72 | 1,51 | 1,60 | 3,90% | 3.483.785,00 |
| 29.08.2025 | 1,70 | 1,70 | 1,48 | 1,54 | 2,67% | 2.582.120,00 |
| 28.08.2025 | 1,56 | 1,77 | 1,47 | 1,50 | -5,66% | 6.786.704,00 |
| 27.08.2025 | 1,40 | 1,68 | 1,36 | 1,59 | 11,19% | 15.584.353,00 |
| 26.08.2025 | 1,98 | 2,35 | 1,39 | 1,43 | 51,92% | 387.023.697,00 |
| 25.08.2025 | 0,93 | 0,95 | 0,91 | 0,94 | -0,35% | 152.477,00 |
| 22.08.2025 | 0,87 | 0,96 | 0,87 | 0,94 | 7,46% | 318.539,00 |
| 21.08.2025 | 0,86 | 0,91 | 0,86 | 0,88 | 1,15% | 319.984,00 |
| 20.08.2025 | 0,90 | 0,91 | 0,85 | 0,87 | -3,99% | 335.325,00 |
| 19.08.2025 | 0,90 | 0,91 | 0,89 | 0,91 | -0,55% | 246.020,00 |
| 18.08.2025 | 0,93 | 0,96 | 0,84 | 0,91 | -5,00% | 742.579,00 |
| 15.08.2025 | 0,98 | 0,98 | 0,94 | 0,96 | -2,22% | 212.205,00 |
| 14.08.2025 | 1,00 | 1,01 | 0,96 | 0,98 | -2,01% | 263.144,00 |
| 13.08.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 4,17% | 154.862,00 |
| 12.08.2025 | 0,95 | 0,97 | 0,95 | 0,96 | 1,15% | 90.558,00 |
| 11.08.2025 | 0,97 | 0,98 | 0,93 | 0,95 | -2,16% | 342.591,00 |
| 08.08.2025 | 0,98 | 1,01 | 0,96 | 0,97 | -1,66% | 289.621,00 |
| 07.08.2025 | 1,00 | 1,02 | 0,98 | 0,99 | -2,34% | 206.425,00 |
| 06.08.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -2,88% | 166.421,00 |
| 05.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 261.706,00 |
| 04.08.2025 | 1,02 | 1,04 | 0,99 | 1,01 | 0,00% | 268.408,00 |
| 01.08.2025 | 1,01 | 1,02 | 0,98 | 1,01 | -2,88% | 368.607,00 |
| 31.07.2025 | 1,09 | 1,09 | 1,03 | 1,04 | -4,59% | 378.550,00 |
| 30.07.2025 | 1,06 | 1,13 | 1,05 | 1,09 | 2,83% | 380.872,00 |
| 29.07.2025 | 1,13 | 1,13 | 1,03 | 1,06 | -5,36% | 531.461,00 |