1,262$
0,16%
Echtzeit-Aktienkurs Allarity Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Allarity Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 1,60% | 1.148,00 |
| 08.09.2026 | 1,36 | 1,37 | 1,25 | 1,25 | -11,97% | 236.980,00 |
| 04.09.2026 | 1,44 | 1,45 | 1,40 | 1,42 | -0,70% | 56.669,00 |
| 03.09.2026 | 1,41 | 1,48 | 1,39 | 1,43 | 1,42% | 44.209,00 |
| 02.09.2026 | 1,42 | 1,49 | 1,37 | 1,41 | -0,70% | 122.556,00 |
| 01.09.2026 | 1,40 | 1,43 | 1,37 | 1,42 | 0,71% | 54.101,00 |
| 31.08.2026 | 1,41 | 1,44 | 1,32 | 1,41 | 0,00% | 106.345,00 |
| 28.08.2026 | 1,38 | 1,46 | 1,35 | 1,41 | 2,17% | 139.927,00 |
| 27.08.2026 | 1,35 | 1,43 | 1,34 | 1,38 | 2,99% | 50.260,00 |
| 26.08.2026 | 1,36 | 1,41 | 1,34 | 1,34 | 0,75% | 44.641,00 |
| 25.08.2026 | 1,38 | 1,41 | 1,33 | 1,33 | -4,32% | 57.919,00 |
| 24.08.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -2,11% | 32.852,00 |
| 21.08.2026 | 1,41 | 1,49 | 1,38 | 1,42 | -0,70% | 112.288,00 |
| 20.08.2026 | 1,41 | 1,49 | 1,39 | 1,43 | 0,00% | 78.594,00 |
| 19.08.2026 | 1,35 | 1,49 | 1,35 | 1,43 | 5,93% | 117.769,00 |
| 18.08.2026 | 1,36 | 1,36 | 1,25 | 1,35 | 0,75% | 51.392,00 |
| 17.08.2026 | 1,39 | 1,39 | 1,31 | 1,34 | -2,19% | 56.560,00 |
| 14.08.2026 | 1,41 | 1,41 | 1,35 | 1,37 | 0,74% | 48.147,00 |
| 13.08.2026 | 1,42 | 1,43 | 1,26 | 1,36 | -2,86% | 152.221,00 |
| 12.08.2026 | 1,46 | 1,46 | 1,36 | 1,40 | -2,10% | 65.764,00 |
| 11.08.2026 | 1,43 | 1,55 | 1,36 | 1,43 | 1,42% | 133.753,00 |
| 10.08.2026 | 1,41 | 1,42 | 1,35 | 1,41 | 1,44% | 75.682,00 |
| 07.08.2026 | 1,39 | 1,43 | 1,35 | 1,39 | -0,71% | 50.842,00 |
| 06.08.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 5,26% | 84.543,00 |
| 05.08.2026 | 1,35 | 1,35 | 1,27 | 1,33 | 1,53% | 108.139,00 |
| 04.08.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 3,15% | 117.396,00 |
| 03.08.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 4,96% | 64.985,00 |
| 31.07.2026 | 1,21 | 1,24 | 1,19 | 1,21 | -1,63% | 39.370,00 |
| 30.07.2026 | 1,20 | 1,24 | 1,17 | 1,23 | 6,03% | 55.916,00 |
| 29.07.2026 | 1,24 | 1,24 | 1,15 | 1,16 | -1,69% | 56.827,00 |
| 28.07.2026 | 1,20 | 1,26 | 1,15 | 1,18 | -4,07% | 81.890,00 |
| 27.07.2026 | 1,20 | 1,25 | 1,19 | 1,23 | 3,36% | 25.032,00 |
| 24.07.2026 | 1,23 | 1,25 | 1,18 | 1,19 | -2,46% | 43.888,00 |
| 23.07.2026 | 1,27 | 1,29 | 1,22 | 1,22 | -4,69% | 44.679,00 |
| 22.07.2026 | 1,22 | 1,28 | 1,21 | 1,28 | 4,92% | 57.071,00 |
| 21.07.2026 | 1,19 | 1,24 | 1,17 | 1,22 | 4,27% | 61.884,00 |
| 20.07.2026 | 1,17 | 1,22 | 1,14 | 1,17 | -1,68% | 51.744,00 |
| 17.07.2026 | 1,17 | 1,23 | 1,15 | 1,19 | 1,71% | 82.892,00 |
| 16.07.2026 | 1,18 | 1,22 | 1,12 | 1,17 | -0,85% | 102.637,00 |
| 15.07.2026 | 1,17 | 1,20 | 1,16 | 1,18 | 1,72% | 81.276,00 |
| 14.07.2026 | 1,15 | 1,21 | 1,12 | 1,16 | 2,65% | 100.042,00 |
| 13.07.2026 | 1,15 | 1,17 | 1,12 | 1,13 | -3,00% | 69.803,00 |
| 10.07.2026 | 1,19 | 1,21 | 1,11 | 1,17 | -2,92% | 103.175,00 |
| 09.07.2026 | 1,14 | 1,20 | 1,14 | 1,20 | 3,45% | 55.727,00 |
| 08.07.2026 | 1,13 | 1,19 | 1,07 | 1,16 | 2,65% | 163.605,00 |
| 07.07.2026 | 1,19 | 1,19 | 1,04 | 1,13 | -5,83% | 430.054,00 |
| 06.07.2026 | 1,31 | 1,31 | 1,19 | 1,20 | -8,40% | 150.987,00 |
| 02.07.2026 | 1,30 | 1,40 | 1,28 | 1,31 | -1,50% | 118.045,00 |
| 01.07.2026 | 1,28 | 1,34 | 1,26 | 1,33 | 3,10% | 132.842,00 |
| 30.06.2026 | 1,28 | 1,33 | 1,26 | 1,29 | -0,77% | 166.791,00 |
| 29.06.2026 | 1,30 | 1,34 | 1,26 | 1,30 | 0,00% | 71.608,00 |
| 26.06.2026 | 1,28 | 1,36 | 1,27 | 1,30 | 2,36% | 121.359,00 |
| 25.06.2026 | 1,30 | 1,35 | 1,25 | 1,27 | -2,31% | 147.642,00 |
| 24.06.2026 | 1,33 | 1,35 | 1,29 | 1,30 | -1,52% | 68.722,00 |
| 23.06.2026 | 1,32 | 1,36 | 1,30 | 1,32 | -2,94% | 80.091,00 |
| 22.06.2026 | 1,42 | 1,51 | 1,27 | 1,36 | -4,90% | 153.233,00 |
| 18.06.2026 | 1,35 | 1,48 | 1,28 | 1,43 | 6,72% | 297.932,00 |
| 17.06.2026 | 1,44 | 1,46 | 1,29 | 1,34 | -6,29% | 190.859,00 |
| 16.06.2026 | 1,46 | 1,47 | 1,37 | 1,43 | -3,38% | 160.370,00 |
| 15.06.2026 | 1,45 | 1,51 | 1,45 | 1,48 | 3,50% | 65.837,00 |
| 12.06.2026 | 1,56 | 1,58 | 1,41 | 1,43 | -7,74% | 341.606,00 |
| 11.06.2026 | 1,54 | 1,55 | 1,44 | 1,55 | 4,03% | 118.069,00 |
| 10.06.2026 | 1,63 | 1,64 | 1,49 | 1,49 | -7,45% | 271.345,00 |
| 09.06.2026 | 1,60 | 1,66 | 1,57 | 1,61 | 1,90% | 171.666,00 |
| 08.06.2026 | 1,62 | 1,66 | 1,56 | 1,58 | -1,86% | 107.380,00 |
| 05.06.2026 | 1,71 | 1,72 | 1,56 | 1,61 | -5,29% | 157.000,00 |
| 04.06.2026 | 1,60 | 1,73 | 1,60 | 1,70 | 7,59% | 213.701,00 |
| 03.06.2026 | 1,65 | 1,73 | 1,55 | 1,58 | -6,51% | 134.374,00 |
| 02.06.2026 | 1,68 | 1,74 | 1,63 | 1,69 | -1,74% | 167.093,00 |
| 01.06.2026 | 1,60 | 1,75 | 1,56 | 1,72 | 4,88% | 314.814,00 |
| 29.05.2026 | 1,66 | 1,70 | 1,56 | 1,64 | -1,80% | 215.090,00 |
| 28.05.2026 | 1,75 | 1,75 | 1,61 | 1,67 | -3,47% | 230.528,00 |
| 27.05.2026 | 1,70 | 1,84 | 1,66 | 1,73 | 2,67% | 505.577,00 |
| 26.05.2026 | 1,71 | 1,74 | 1,57 | 1,69 | -4,80% | 318.966,00 |
| 22.05.2026 | 1,66 | 1,78 | 1,55 | 1,77 | 6,63% | 316.479,00 |
| 21.05.2026 | 1,46 | 1,71 | 1,42 | 1,66 | 11,41% | 572.167,00 |
| 20.05.2026 | 1,54 | 1,55 | 1,45 | 1,49 | 0,00% | 135.925,00 |
| 19.05.2026 | 1,41 | 1,49 | 1,36 | 1,49 | 4,20% | 193.882,00 |
| 18.05.2026 | 1,38 | 1,49 | 1,37 | 1,43 | 5,93% | 158.218,00 |
| 15.05.2026 | 1,50 | 1,50 | 1,34 | 1,35 | -10,60% | 265.397,00 |
| 14.05.2026 | 1,55 | 1,57 | 1,44 | 1,51 | -1,95% | 178.394,00 |
| 13.05.2026 | 1,55 | 1,59 | 1,51 | 1,54 | 1,32% | 100.893,00 |
| 12.05.2026 | 1,70 | 1,70 | 1,50 | 1,52 | -9,52% | 368.767,00 |
| 11.05.2026 | 1,55 | 1,72 | 1,52 | 1,68 | 8,39% | 411.913,00 |
| 08.05.2026 | 1,48 | 1,60 | 1,43 | 1,55 | 3,33% | 355.321,00 |
| 07.05.2026 | 1,49 | 1,50 | 1,37 | 1,50 | 1,35% | 276.629,00 |
| 06.05.2026 | 1,40 | 1,58 | 1,33 | 1,48 | 5,71% | 560.261,00 |
| 05.05.2026 | 1,28 | 1,42 | 1,28 | 1,40 | 12,00% | 353.853,00 |
| 04.05.2026 | 1,26 | 1,30 | 1,24 | 1,25 | -3,85% | 146.961,00 |
| 01.05.2026 | 1,36 | 1,38 | 1,28 | 1,30 | -3,70% | 169.304,00 |
| 30.04.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -2,17% | 93.917,00 |
| 29.04.2026 | 1,38 | 1,39 | 1,32 | 1,38 | 0,73% | 90.599,00 |
| 28.04.2026 | 1,38 | 1,40 | 1,35 | 1,37 | 0,00% | 71.528,00 |
| 27.04.2026 | 1,37 | 1,41 | 1,36 | 1,37 | 2,24% | 129.058,00 |
| 24.04.2026 | 1,37 | 1,39 | 1,33 | 1,34 | -4,29% | 92.050,00 |
| 23.04.2026 | 1,42 | 1,43 | 1,31 | 1,40 | 0,00% | 161.784,00 |
| 22.04.2026 | 1,43 | 1,45 | 1,35 | 1,40 | 1,45% | 131.044,00 |
| 21.04.2026 | 1,28 | 1,43 | 1,27 | 1,38 | 10,40% | 447.634,00 |
| 20.04.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 1,63% | 104.080,00 |
| 17.04.2026 | 1,21 | 1,23 | 1,20 | 1,23 | -0,81% | 59.148,00 |