0,927$
-0,86%
Echtzeit-Aktienkurs Allarity Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Allarity Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,93 | 0,97 | 0,88 | 0,91 | -2,28% | 77.768,00 |
| 11.11.2026 | 0,91 | 0,96 | 0,89 | 0,94 | 2,76% | 97.145,00 |
| 10.11.2026 | 0,94 | 0,99 | 0,91 | 0,91 | -3,49% | 83.382,00 |
| 09.11.2026 | 0,97 | 1,00 | 0,93 | 0,94 | -2,27% | 73.912,00 |
| 06.11.2026 | 0,96 | 0,99 | 0,96 | 0,97 | -1,12% | 64.307,00 |
| 05.11.2026 | 1,10 | 1,10 | 0,95 | 0,98 | -9,64% | 156.742,00 |
| 04.11.2026 | 1,15 | 1,18 | 1,07 | 1,08 | -4,42% | 136.154,00 |
| 03.11.2026 | 0,98 | 1,13 | 0,98 | 1,13 | 15,58% | 321.837,00 |
| 02.11.2026 | 0,87 | 1,03 | 0,87 | 0,98 | 12,33% | 166.852,00 |
| 30.10.2026 | 0,89 | 0,90 | 0,85 | 0,87 | -2,20% | 179.452,00 |
| 29.10.2026 | 0,92 | 0,94 | 0,85 | 0,89 | -6,32% | 150.073,00 |
| 28.10.2026 | 0,93 | 0,96 | 0,91 | 0,95 | 3,26% | 71.191,00 |
| 27.10.2026 | 0,93 | 0,96 | 0,90 | 0,92 | 0,54% | 136.055,00 |
| 26.10.2026 | 0,87 | 0,96 | 0,87 | 0,92 | 5,79% | 174.219,00 |
| 23.10.2026 | 0,84 | 0,90 | 0,84 | 0,87 | 2,17% | 71.070,00 |
| 22.10.2026 | 0,88 | 0,88 | 0,82 | 0,85 | -3,75% | 90.852,00 |
| 21.10.2026 | 0,87 | 0,90 | 0,84 | 0,88 | 0,43% | 88.745,00 |
| 20.10.2026 | 0,89 | 0,91 | 0,87 | 0,88 | 0,32% | 108.539,00 |
| 19.10.2026 | 0,90 | 0,91 | 0,82 | 0,87 | -2,46% | 86.945,00 |
| 16.10.2026 | 0,87 | 0,92 | 0,82 | 0,90 | 7,48% | 232.063,00 |
| 15.10.2026 | 0,90 | 0,90 | 0,80 | 0,83 | -4,65% | 323.178,00 |
| 14.10.2026 | 0,88 | 0,89 | 0,86 | 0,87 | 0,39% | 64.077,00 |
| 13.10.2026 | 0,88 | 0,91 | 0,83 | 0,87 | 1,14% | 111.494,00 |
| 12.10.2026 | 0,97 | 0,99 | 0,83 | 0,86 | -13,12% | 416.386,00 |
| 09.10.2026 | 1,00 | 1,04 | 0,99 | 0,99 | 0,82% | 97.228,00 |
| 08.10.2026 | 1,00 | 1,00 | 0,95 | 0,98 | -0,21% | 63.784,00 |
| 07.10.2026 | 1,02 | 1,04 | 0,98 | 0,98 | -0,13% | 81.041,00 |
| 06.10.2026 | 0,98 | 1,00 | 0,98 | 0,99 | -1,47% | 46.338,00 |
| 05.10.2026 | 1,04 | 1,05 | 0,99 | 1,00 | -3,85% | 39.172,00 |
| 02.10.2026 | 1,06 | 1,08 | 1,03 | 1,04 | 0,00% | 28.915,00 |
| 01.10.2026 | 1,06 | 1,08 | 1,01 | 1,04 | -0,95% | 74.353,00 |
| 30.09.2026 | 0,99 | 1,08 | 0,97 | 1,05 | 8,80% | 119.164,00 |
| 29.09.2026 | 0,97 | 1,00 | 0,94 | 0,97 | -0,34% | 167.891,00 |
| 28.09.2026 | 1,03 | 1,08 | 0,90 | 0,97 | -5,98% | 275.855,00 |
| 25.09.2026 | 1,09 | 1,10 | 1,03 | 1,03 | -5,50% | 43.683,00 |
| 24.09.2026 | 1,06 | 1,09 | 1,03 | 1,09 | 4,81% | 74.977,00 |
| 23.09.2026 | 1,15 | 1,15 | 1,01 | 1,04 | -6,31% | 167.750,00 |
| 22.09.2026 | 1,17 | 1,23 | 1,10 | 1,11 | -5,13% | 185.809,00 |
| 21.09.2026 | 1,20 | 1,20 | 1,13 | 1,17 | -3,31% | 115.118,00 |
| 18.09.2026 | 1,15 | 1,22 | 1,11 | 1,21 | 4,31% | 186.589,00 |
| 17.09.2026 | 1,13 | 1,27 | 1,13 | 1,16 | 0,43% | 160.615,00 |
| 16.09.2026 | 1,13 | 1,20 | 1,11 | 1,16 | 4,05% | 55.512,00 |
| 15.09.2026 | 1,16 | 1,20 | 1,09 | 1,11 | -5,13% | 155.658,00 |
| 14.09.2026 | 1,20 | 1,23 | 1,17 | 1,17 | -4,10% | 113.157,00 |
| 11.09.2026 | 1,32 | 1,34 | 1,21 | 1,22 | -2,40% | 210.251,00 |
| 10.09.2026 | 1,29 | 1,35 | 1,22 | 1,25 | -0,95% | 81.941,00 |
| 09.09.2026 | 1,29 | 1,29 | 1,25 | 1,26 | 0,96% | 65.336,00 |
| 08.09.2026 | 1,36 | 1,37 | 1,25 | 1,25 | -11,97% | 236.980,00 |
| 04.09.2026 | 1,44 | 1,45 | 1,40 | 1,42 | -0,70% | 56.669,00 |
| 03.09.2026 | 1,41 | 1,48 | 1,39 | 1,43 | 1,42% | 44.209,00 |
| 02.09.2026 | 1,42 | 1,49 | 1,37 | 1,41 | -0,70% | 122.556,00 |
| 01.09.2026 | 1,40 | 1,43 | 1,37 | 1,42 | 0,71% | 54.101,00 |
| 31.08.2026 | 1,41 | 1,44 | 1,32 | 1,41 | 0,00% | 106.345,00 |
| 28.08.2026 | 1,38 | 1,46 | 1,35 | 1,41 | 2,17% | 139.927,00 |
| 27.08.2026 | 1,35 | 1,43 | 1,34 | 1,38 | 2,99% | 50.260,00 |
| 26.08.2026 | 1,36 | 1,41 | 1,34 | 1,34 | 0,75% | 44.641,00 |
| 25.08.2026 | 1,38 | 1,41 | 1,33 | 1,33 | -4,32% | 57.919,00 |
| 24.08.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -2,11% | 32.852,00 |
| 21.08.2026 | 1,41 | 1,49 | 1,38 | 1,42 | -0,70% | 112.288,00 |
| 20.08.2026 | 1,41 | 1,49 | 1,39 | 1,43 | 0,00% | 78.594,00 |
| 19.08.2026 | 1,35 | 1,49 | 1,35 | 1,43 | 5,93% | 117.769,00 |
| 18.08.2026 | 1,36 | 1,36 | 1,25 | 1,35 | 0,75% | 51.392,00 |
| 17.08.2026 | 1,39 | 1,39 | 1,31 | 1,34 | -2,19% | 56.560,00 |
| 14.08.2026 | 1,41 | 1,41 | 1,35 | 1,37 | 0,74% | 48.147,00 |
| 13.08.2026 | 1,42 | 1,43 | 1,26 | 1,36 | -2,86% | 152.221,00 |
| 12.08.2026 | 1,46 | 1,46 | 1,36 | 1,40 | -2,10% | 65.764,00 |
| 11.08.2026 | 1,43 | 1,55 | 1,36 | 1,43 | 1,42% | 133.753,00 |
| 10.08.2026 | 1,41 | 1,42 | 1,35 | 1,41 | 1,44% | 75.682,00 |
| 07.08.2026 | 1,39 | 1,43 | 1,35 | 1,39 | -0,71% | 50.842,00 |
| 06.08.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 5,26% | 84.543,00 |
| 05.08.2026 | 1,35 | 1,35 | 1,27 | 1,33 | 1,53% | 108.139,00 |
| 04.08.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 3,15% | 117.396,00 |
| 03.08.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 4,96% | 64.985,00 |
| 31.07.2026 | 1,21 | 1,24 | 1,19 | 1,21 | -1,63% | 39.370,00 |
| 30.07.2026 | 1,20 | 1,24 | 1,17 | 1,23 | 6,03% | 55.916,00 |
| 29.07.2026 | 1,24 | 1,24 | 1,15 | 1,16 | -1,69% | 56.827,00 |
| 28.07.2026 | 1,20 | 1,26 | 1,15 | 1,18 | -4,07% | 81.890,00 |
| 27.07.2026 | 1,20 | 1,25 | 1,19 | 1,23 | 3,36% | 25.032,00 |
| 24.07.2026 | 1,23 | 1,25 | 1,18 | 1,19 | -2,46% | 43.888,00 |
| 23.07.2026 | 1,27 | 1,29 | 1,22 | 1,22 | -4,69% | 44.679,00 |
| 22.07.2026 | 1,22 | 1,28 | 1,21 | 1,28 | 4,92% | 57.071,00 |
| 21.07.2026 | 1,19 | 1,24 | 1,17 | 1,22 | 4,27% | 61.884,00 |
| 20.07.2026 | 1,17 | 1,22 | 1,14 | 1,17 | -1,68% | 51.744,00 |
| 17.07.2026 | 1,17 | 1,23 | 1,15 | 1,19 | 1,71% | 82.892,00 |
| 16.07.2026 | 1,18 | 1,22 | 1,12 | 1,17 | -0,85% | 102.637,00 |
| 15.07.2026 | 1,17 | 1,20 | 1,16 | 1,18 | 1,72% | 81.276,00 |
| 14.07.2026 | 1,15 | 1,21 | 1,12 | 1,16 | 2,65% | 100.042,00 |
| 13.07.2026 | 1,15 | 1,17 | 1,12 | 1,13 | -3,00% | 69.803,00 |
| 10.07.2026 | 1,19 | 1,21 | 1,11 | 1,17 | -2,92% | 103.175,00 |
| 09.07.2026 | 1,14 | 1,20 | 1,14 | 1,20 | 3,45% | 55.727,00 |
| 08.07.2026 | 1,13 | 1,19 | 1,07 | 1,16 | 2,65% | 163.605,00 |
| 07.07.2026 | 1,19 | 1,19 | 1,04 | 1,13 | -5,83% | 430.054,00 |
| 06.07.2026 | 1,31 | 1,31 | 1,19 | 1,20 | -8,40% | 150.987,00 |
| 02.07.2026 | 1,30 | 1,40 | 1,28 | 1,31 | -1,50% | 118.045,00 |
| 01.07.2026 | 1,28 | 1,34 | 1,26 | 1,33 | 3,10% | 132.842,00 |
| 30.06.2026 | 1,28 | 1,33 | 1,26 | 1,29 | -0,77% | 166.791,00 |
| 29.06.2026 | 1,30 | 1,34 | 1,26 | 1,30 | 0,00% | 71.608,00 |
| 26.06.2026 | 1,28 | 1,36 | 1,27 | 1,30 | 2,36% | 121.359,00 |
| 25.06.2026 | 1,30 | 1,35 | 1,25 | 1,27 | -2,31% | 147.642,00 |
| 24.06.2026 | 1,33 | 1,35 | 1,29 | 1,30 | -1,52% | 68.722,00 |