1,160$
Echtzeit-Aktienkurs Allarity Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Allarity Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 1.300,00 |
| 08.07.2026 | 1,13 | 1,19 | 1,07 | 1,16 | 2,65% | 163.605,00 |
| 07.07.2026 | 1,19 | 1,19 | 1,04 | 1,13 | -5,83% | 430.054,00 |
| 06.07.2026 | 1,31 | 1,31 | 1,19 | 1,20 | -8,40% | 150.987,00 |
| 02.07.2026 | 1,30 | 1,40 | 1,28 | 1,31 | -1,50% | 118.045,00 |
| 01.07.2026 | 1,28 | 1,34 | 1,26 | 1,33 | 3,10% | 132.842,00 |
| 30.06.2026 | 1,28 | 1,33 | 1,26 | 1,29 | -0,77% | 166.791,00 |
| 29.06.2026 | 1,30 | 1,34 | 1,26 | 1,30 | 0,00% | 71.608,00 |
| 26.06.2026 | 1,28 | 1,36 | 1,27 | 1,30 | 2,36% | 121.359,00 |
| 25.06.2026 | 1,30 | 1,35 | 1,25 | 1,27 | -2,31% | 147.642,00 |
| 24.06.2026 | 1,33 | 1,35 | 1,29 | 1,30 | -1,52% | 68.722,00 |
| 23.06.2026 | 1,32 | 1,36 | 1,30 | 1,32 | -2,94% | 80.091,00 |
| 22.06.2026 | 1,42 | 1,51 | 1,27 | 1,36 | -4,90% | 153.233,00 |
| 18.06.2026 | 1,35 | 1,48 | 1,28 | 1,43 | 6,72% | 297.932,00 |
| 17.06.2026 | 1,44 | 1,46 | 1,29 | 1,34 | -6,29% | 190.859,00 |
| 16.06.2026 | 1,46 | 1,47 | 1,37 | 1,43 | -3,38% | 160.370,00 |
| 15.06.2026 | 1,45 | 1,51 | 1,45 | 1,48 | 3,50% | 65.837,00 |
| 12.06.2026 | 1,56 | 1,58 | 1,41 | 1,43 | -7,74% | 341.606,00 |
| 11.06.2026 | 1,54 | 1,55 | 1,44 | 1,55 | 4,03% | 118.069,00 |
| 10.06.2026 | 1,63 | 1,64 | 1,49 | 1,49 | -7,45% | 271.345,00 |
| 09.06.2026 | 1,60 | 1,66 | 1,57 | 1,61 | 1,90% | 171.666,00 |
| 08.06.2026 | 1,62 | 1,66 | 1,56 | 1,58 | -1,86% | 107.380,00 |
| 05.06.2026 | 1,71 | 1,72 | 1,56 | 1,61 | -5,29% | 157.000,00 |
| 04.06.2026 | 1,60 | 1,73 | 1,60 | 1,70 | 7,59% | 213.701,00 |
| 03.06.2026 | 1,65 | 1,73 | 1,55 | 1,58 | -6,51% | 134.374,00 |
| 02.06.2026 | 1,68 | 1,74 | 1,63 | 1,69 | -1,74% | 167.093,00 |
| 01.06.2026 | 1,60 | 1,75 | 1,56 | 1,72 | 4,88% | 314.814,00 |
| 29.05.2026 | 1,66 | 1,70 | 1,56 | 1,64 | -1,80% | 215.090,00 |
| 28.05.2026 | 1,75 | 1,75 | 1,61 | 1,67 | -3,47% | 230.528,00 |
| 27.05.2026 | 1,70 | 1,84 | 1,66 | 1,73 | 2,67% | 505.577,00 |
| 26.05.2026 | 1,71 | 1,74 | 1,57 | 1,69 | -4,80% | 318.966,00 |
| 22.05.2026 | 1,66 | 1,78 | 1,55 | 1,77 | 6,63% | 316.479,00 |
| 21.05.2026 | 1,46 | 1,71 | 1,42 | 1,66 | 11,41% | 572.167,00 |
| 20.05.2026 | 1,54 | 1,55 | 1,45 | 1,49 | 0,00% | 135.925,00 |
| 19.05.2026 | 1,41 | 1,49 | 1,36 | 1,49 | 4,20% | 193.882,00 |
| 18.05.2026 | 1,38 | 1,49 | 1,37 | 1,43 | 5,93% | 158.218,00 |
| 15.05.2026 | 1,50 | 1,50 | 1,34 | 1,35 | -10,60% | 265.397,00 |
| 14.05.2026 | 1,55 | 1,57 | 1,44 | 1,51 | -1,95% | 178.394,00 |
| 13.05.2026 | 1,55 | 1,59 | 1,51 | 1,54 | 1,32% | 100.893,00 |
| 12.05.2026 | 1,70 | 1,70 | 1,50 | 1,52 | -9,52% | 368.767,00 |
| 11.05.2026 | 1,55 | 1,72 | 1,52 | 1,68 | 8,39% | 411.913,00 |
| 08.05.2026 | 1,48 | 1,60 | 1,43 | 1,55 | 3,33% | 355.321,00 |
| 07.05.2026 | 1,49 | 1,50 | 1,37 | 1,50 | 1,35% | 276.629,00 |
| 06.05.2026 | 1,40 | 1,58 | 1,33 | 1,48 | 5,71% | 560.261,00 |
| 05.05.2026 | 1,28 | 1,42 | 1,28 | 1,40 | 12,00% | 353.853,00 |
| 04.05.2026 | 1,26 | 1,30 | 1,24 | 1,25 | -3,85% | 146.961,00 |
| 01.05.2026 | 1,36 | 1,38 | 1,28 | 1,30 | -3,70% | 169.304,00 |
| 30.04.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -2,17% | 93.917,00 |
| 29.04.2026 | 1,38 | 1,39 | 1,32 | 1,38 | 0,73% | 90.599,00 |
| 28.04.2026 | 1,38 | 1,40 | 1,35 | 1,37 | 0,00% | 71.528,00 |
| 27.04.2026 | 1,37 | 1,41 | 1,36 | 1,37 | 2,24% | 129.058,00 |
| 24.04.2026 | 1,37 | 1,39 | 1,33 | 1,34 | -4,29% | 92.050,00 |
| 23.04.2026 | 1,42 | 1,43 | 1,31 | 1,40 | 0,00% | 161.784,00 |
| 22.04.2026 | 1,43 | 1,45 | 1,35 | 1,40 | 1,45% | 131.044,00 |
| 21.04.2026 | 1,28 | 1,43 | 1,27 | 1,38 | 10,40% | 447.634,00 |
| 20.04.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 1,63% | 104.080,00 |
| 17.04.2026 | 1,21 | 1,23 | 1,20 | 1,23 | -0,81% | 59.148,00 |
| 16.04.2026 | 1,23 | 1,24 | 1,20 | 1,24 | -0,80% | 100.841,00 |
| 15.04.2026 | 1,19 | 1,25 | 1,17 | 1,25 | 5,04% | 80.136,00 |
| 14.04.2026 | 1,18 | 1,22 | 1,15 | 1,19 | 0,00% | 163.996,00 |
| 13.04.2026 | 1,27 | 1,29 | 1,18 | 1,19 | -6,30% | 220.848,00 |
| 10.04.2026 | 1,18 | 1,28 | 1,13 | 1,27 | 10,43% | 288.385,00 |
| 09.04.2026 | 1,17 | 1,18 | 1,13 | 1,15 | -0,86% | 42.409,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,16 | 1,16 | 0,00% | 55.018,00 |
| 07.04.2026 | 1,17 | 1,19 | 1,13 | 1,16 | -1,69% | 66.888,00 |
| 06.04.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 1,72% | 183.703,00 |
| 02.04.2026 | 1,13 | 1,19 | 1,12 | 1,16 | 2,65% | 55.114,00 |
| 01.04.2026 | 1,11 | 1,19 | 1,10 | 1,13 | 3,67% | 133.092,00 |
| 31.03.2026 | 1,02 | 1,10 | 1,01 | 1,09 | 4,81% | 83.695,00 |
| 30.03.2026 | 1,06 | 1,09 | 1,02 | 1,04 | -2,80% | 59.033,00 |
| 27.03.2026 | 1,07 | 1,10 | 1,04 | 1,07 | 0,00% | 150.248,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,07 | 1,07 | -4,46% | 87.771,00 |
| 25.03.2026 | 1,13 | 1,17 | 1,10 | 1,12 | 0,00% | 62.668,00 |
| 24.03.2026 | 1,13 | 1,16 | 1,07 | 1,12 | -1,75% | 105.376,00 |
| 23.03.2026 | 1,10 | 1,16 | 1,08 | 1,14 | 5,56% | 103.356,00 |
| 20.03.2026 | 1,10 | 1,12 | 1,05 | 1,08 | -1,82% | 177.204,00 |
| 19.03.2026 | 1,16 | 1,18 | 1,08 | 1,10 | -5,98% | 161.857,00 |
| 18.03.2026 | 1,26 | 1,26 | 1,14 | 1,17 | -6,40% | 105.570,00 |
| 17.03.2026 | 1,28 | 1,33 | 1,24 | 1,25 | -3,85% | 113.984,00 |
| 16.03.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 4,00% | 10.369,00 |
| 13.03.2026 | 1,33 | 1,35 | 1,25 | 1,25 | -6,72% | 59.377,00 |
| 12.03.2026 | 1,24 | 1,39 | 1,23 | 1,34 | 6,35% | 73.413,00 |
| 11.03.2026 | 1,31 | 1,31 | 1,22 | 1,26 | 0,00% | 16.413,00 |
| 10.03.2026 | 1,27 | 1,29 | 1,25 | 1,26 | 2,44% | 33.918,00 |
| 09.03.2026 | 1,23 | 1,41 | 1,23 | 1,23 | -0,81% | 168.294,00 |
| 06.03.2026 | 1,02 | 1,24 | 1,02 | 1,24 | 21,57% | 203.827,00 |
| 05.03.2026 | 1,08 | 1,08 | 0,99 | 1,02 | -3,77% | 77.888,00 |
| 04.03.2026 | 1,07 | 1,09 | 1,03 | 1,06 | 0,95% | 22.351,00 |
| 03.03.2026 | 0,96 | 1,12 | 0,96 | 1,05 | 6,06% | 1.694.120,00 |
| 02.03.2026 | 0,98 | 0,99 | 0,98 | 0,99 | 0,92% | 285,00 |
| 27.02.2026 | 0,99 | 0,99 | 0,98 | 0,98 | -0,41% | 22.400,00 |
| 26.02.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -2,48% | 10.264,00 |
| 25.02.2026 | 0,95 | 1,03 | 0,95 | 1,01 | 7,91% | 17.175,00 |
| 24.02.2026 | 0,96 | 0,96 | 0,91 | 0,94 | -1,99% | 24.300,00 |
| 23.02.2026 | 0,99 | 0,99 | 0,96 | 0,96 | 2,03% | 115.400,00 |
| 20.02.2026 | 1,08 | 1,08 | 0,93 | 0,94 | -10,86% | 157.352,00 |
| 19.02.2026 | 0,94 | 1,09 | 0,94 | 1,05 | 12,42% | 412.049,00 |
| 18.02.2026 | 0,89 | 0,95 | 0,85 | 0,93 | 11,99% | 68.266,00 |
| 17.02.2026 | 0,84 | 0,87 | 0,79 | 0,83 | -1,65% | 168.109,00 |
| 13.02.2026 | 0,84 | 0,87 | 0,83 | 0,85 | -0,12% | 47.210,00 |