6,030$
5,79%
Echtzeit-Aktienkurs Ascent Solar Technologies Inc
Bid:
Ask:
Aktienkurse zur Ascent Solar Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,61 | 6,35 | 5,55 | 6,01 | 5,44% | 640.550,00 |
| 06.03.2026 | 5,84 | 6,37 | 5,70 | 5,70 | -8,06% | 339,00 |
| 05.03.2026 | 6,53 | 6,74 | 5,85 | 6,20 | -4,62% | 339,00 |
| 04.03.2026 | 6,98 | 7,20 | 6,38 | 6,50 | -3,42% | 878.039,00 |
| 03.03.2026 | 6,25 | 7,24 | 6,25 | 6,73 | 1,51% | 1.002.715,00 |
| 02.03.2026 | 5,72 | 7,03 | 5,70 | 6,63 | 5,24% | 991.799,00 |
| 27.02.2026 | 5,96 | 6,30 | 5,68 | 6,30 | 2,44% | 1.549.408,00 |
| 26.02.2026 | 6,37 | 6,96 | 6,01 | 6,15 | -5,67% | 891.770,00 |
| 25.02.2026 | 6,29 | 6,87 | 6,17 | 6,52 | 5,84% | 1.144.159,00 |
| 24.02.2026 | 5,47 | 6,17 | 5,47 | 6,16 | 10,00% | 1.026.020,00 |
| 23.02.2026 | 5,71 | 5,85 | 5,15 | 5,60 | -2,78% | 1.514.672,00 |
| 20.02.2026 | 5,75 | 6,25 | 5,51 | 5,76 | -1,54% | 1.815.859,00 |
| 19.02.2026 | 6,27 | 6,48 | 5,78 | 5,85 | -9,72% | 1.558.027,00 |
| 18.02.2026 | 6,22 | 6,92 | 6,05 | 6,48 | 7,11% | 1.803.015,00 |
| 17.02.2026 | 6,33 | 6,67 | 5,65 | 6,05 | -2,89% | 2.785.066,00 |
| 13.02.2026 | 6,85 | 7,60 | 6,22 | 6,23 | -4,59% | 2.971.279,00 |
| 12.02.2026 | 8,65 | 8,80 | 6,42 | 6,53 | -27,61% | 6.745.656,00 |
| 11.02.2026 | 7,71 | 9,87 | 7,32 | 9,02 | 21,56% | 6.562.307,00 |
| 10.02.2026 | 6,56 | 8,50 | 6,51 | 7,42 | 14,15% | 5.752.348,00 |
| 09.02.2026 | 6,35 | 6,95 | 6,17 | 6,50 | 3,50% | 1.181.154,00 |
| 06.02.2026 | 6,17 | 6,53 | 5,34 | 6,28 | 11,74% | 2.917.639,00 |
| 05.02.2026 | 5,87 | 6,75 | 5,62 | 5,62 | -7,72% | 2.245.997,00 |
| 04.02.2026 | 6,77 | 8,14 | 5,70 | 6,09 | -9,64% | 4.079.781,00 |
| 03.02.2026 | 6,25 | 7,09 | 5,76 | 6,74 | 8,53% | 3.138.263,00 |
| 02.02.2026 | 5,08 | 6,70 | 4,73 | 6,21 | 24,45% | 5.068.348,00 |
| 30.01.2026 | 5,16 | 5,48 | 4,64 | 4,99 | -4,77% | 1.158.194,00 |
| 29.01.2026 | 5,80 | 5,87 | 4,43 | 5,24 | -7,75% | 2.398.213,00 |
| 28.01.2026 | 6,18 | 6,54 | 5,66 | 5,68 | -8,53% | 1.621.479,00 |
| 27.01.2026 | 5,96 | 6,70 | 5,60 | 6,21 | 4,81% | 1.397.342,00 |
| 26.01.2026 | 6,17 | 6,50 | 5,75 | 5,93 | -19,06% | 3.214.980,00 |
| 23.01.2026 | 7,58 | 8,44 | 6,43 | 7,32 | 7,49% | 5.958.156,00 |
| 22.01.2026 | 4,51 | 7,26 | 4,51 | 6,81 | 53,03% | 30.927.297,00 |
| 21.01.2026 | 4,71 | 4,97 | 4,12 | 4,45 | -1,11% | 1.357.513,00 |
| 20.01.2026 | 4,58 | 5,08 | 4,38 | 4,50 | -11,24% | 1.219.573,00 |
| 16.01.2026 | 4,90 | 5,42 | 4,66 | 5,07 | 4,75% | 1.692.567,00 |
| 15.01.2026 | 5,15 | 5,70 | 4,80 | 4,84 | -7,46% | 1.396.898,00 |
| 14.01.2026 | 4,83 | 5,23 | 4,26 | 5,23 | 2,15% | 2.093.537,00 |
| 13.01.2026 | 4,70 | 5,79 | 4,63 | 5,12 | 10,82% | 4.093.747,00 |
| 12.01.2026 | 4,36 | 5,41 | 4,10 | 4,62 | 2,67% | 4.264.169,00 |
| 09.01.2026 | 4,10 | 4,78 | 3,84 | 4,50 | 10,57% | 2.014.966,00 |
| 08.01.2026 | 3,83 | 4,12 | 3,60 | 4,07 | 3,04% | 2.074.964,00 |
| 07.01.2026 | 4,60 | 4,60 | 3,74 | 3,95 | -25,33% | 3.050.065,00 |
| 06.01.2026 | 4,90 | 5,39 | 4,43 | 5,29 | 6,01% | 1.159.073,00 |
| 05.01.2026 | 4,77 | 6,65 | 4,33 | 4,99 | 22,91% | 8.500.614,00 |