1,390$
-9,15%
Echtzeit-Aktienkurs Ascent Solar Technologies Inc
Bid:
Ask:
Aktienkurse zur Ascent Solar Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,50 | 1,55 | 1,36 | 1,43 | -6,78% | 207.495,00 |
| 11.11.2026 | 1,53 | 1,60 | 1,52 | 1,53 | 0,66% | 88.761,00 |
| 10.11.2026 | 1,52 | 1,63 | 1,45 | 1,52 | -0,65% | 188.688,00 |
| 09.11.2026 | 1,40 | 1,62 | 1,40 | 1,53 | 5,52% | 201.953,00 |
| 06.11.2026 | 1,57 | 1,57 | 1,42 | 1,45 | -1,69% | 211.976,00 |
| 05.11.2026 | 1,69 | 1,82 | 1,47 | 1,48 | -14,74% | 528.408,00 |
| 04.11.2026 | 1,69 | 1,84 | 1,51 | 1,73 | 16,11% | 727.125,00 |
| 03.11.2026 | 1,45 | 1,56 | 1,45 | 1,49 | 6,43% | 136.136,00 |
| 02.11.2026 | 1,60 | 1,60 | 1,40 | 1,40 | -10,83% | 252.879,00 |
| 30.10.2026 | 1,69 | 1,69 | 1,51 | 1,57 | -7,65% | 176.351,00 |
| 29.10.2026 | 1,71 | 1,76 | 1,69 | 1,70 | -2,30% | 66.824,00 |
| 28.10.2026 | 1,75 | 1,76 | 1,68 | 1,74 | 0,00% | 99.441,00 |
| 27.10.2026 | 1,63 | 1,75 | 1,62 | 1,74 | 8,07% | 192.799,00 |
| 26.10.2026 | 1,72 | 1,73 | 1,56 | 1,61 | -5,85% | 236.477,00 |
| 23.10.2026 | 1,76 | 1,87 | 1,70 | 1,71 | -3,39% | 219.872,00 |
| 22.10.2026 | 1,77 | 1,83 | 1,75 | 1,77 | -4,32% | 204.641,00 |
| 21.10.2026 | 1,89 | 1,93 | 1,84 | 1,85 | 1,09% | 167.976,00 |
| 20.10.2026 | 1,83 | 1,96 | 1,80 | 1,83 | 0,00% | 210.473,00 |
| 19.10.2026 | 1,91 | 1,96 | 1,80 | 1,83 | -1,08% | 120.997,00 |
| 16.10.2026 | 1,92 | 1,95 | 1,83 | 1,85 | -2,12% | 175.341,00 |
| 15.10.2026 | 1,73 | 1,94 | 1,71 | 1,89 | 4,42% | 303.907,00 |
| 14.10.2026 | 2,05 | 2,05 | 1,79 | 1,81 | -12,56% | 606.456,00 |
| 13.10.2026 | 2,07 | 2,10 | 2,02 | 2,07 | -3,27% | 164.203,00 |
| 12.10.2026 | 2,16 | 2,22 | 2,12 | 2,14 | -2,06% | 190.098,00 |
| 09.10.2026 | 2,30 | 2,35 | 2,17 | 2,19 | -2,46% | 156.687,00 |
| 08.10.2026 | 2,37 | 2,45 | 2,18 | 2,24 | -7,82% | 325.047,00 |
| 07.10.2026 | 2,38 | 2,43 | 2,29 | 2,43 | -0,82% | 132.671,00 |
| 06.10.2026 | 2,51 | 2,54 | 2,40 | 2,45 | -0,41% | 243.266,00 |
| 05.10.2026 | 2,34 | 2,54 | 2,23 | 2,46 | 6,49% | 487.893,00 |
| 02.10.2026 | 2,39 | 2,40 | 2,28 | 2,31 | 0,43% | 431.883,00 |
| 01.10.2026 | 2,51 | 2,56 | 2,27 | 2,30 | -8,73% | 789.466,00 |
| 30.09.2026 | 2,61 | 2,65 | 2,51 | 2,52 | -3,45% | 302.414,00 |
| 29.09.2026 | 2,76 | 2,76 | 2,54 | 2,61 | -4,04% | 256.839,00 |
| 28.09.2026 | 2,89 | 2,89 | 2,71 | 2,72 | -6,85% | 285.849,00 |
| 25.09.2026 | 2,88 | 2,94 | 2,83 | 2,92 | 1,74% | 137.386,00 |
| 24.09.2026 | 2,84 | 2,95 | 2,81 | 2,87 | -1,37% | 205.941,00 |
| 23.09.2026 | 3,14 | 3,14 | 2,87 | 2,91 | -7,32% | 259.034,00 |
| 22.09.2026 | 2,98 | 3,20 | 2,95 | 3,14 | 7,53% | 500.493,00 |
| 21.09.2026 | 2,91 | 2,95 | 2,87 | 2,92 | 1,39% | 177.451,00 |
| 18.09.2026 | 2,85 | 2,89 | 2,78 | 2,88 | 2,49% | 108.401,00 |
| 17.09.2026 | 2,83 | 2,90 | 2,79 | 2,81 | 1,08% | 99.975,00 |
| 16.09.2026 | 2,77 | 2,85 | 2,72 | 2,78 | 0,72% | 160.310,00 |
| 15.09.2026 | 2,82 | 2,89 | 2,72 | 2,76 | -2,13% | 109.960,00 |
| 14.09.2026 | 2,81 | 2,85 | 2,77 | 2,82 | -1,40% | 187.988,00 |
| 11.09.2026 | 2,79 | 3,15 | 2,79 | 2,86 | 1,24% | 605.919,00 |
| 10.09.2026 | 2,80 | 2,85 | 2,68 | 2,83 | -0,88% | 271.522,00 |
| 09.09.2026 | 3,07 | 3,07 | 2,82 | 2,85 | -4,36% | 349.117,00 |
| 08.09.2026 | 3,18 | 3,18 | 2,95 | 2,98 | -4,79% | 376.401,00 |
| 04.09.2026 | 3,00 | 3,24 | 2,99 | 3,13 | 3,64% | 704.493,00 |
| 03.09.2026 | 3,05 | 3,25 | 2,89 | 3,02 | 2,72% | 622.671,00 |
| 02.09.2026 | 2,81 | 2,96 | 2,81 | 2,94 | 4,63% | 197.104,00 |
| 01.09.2026 | 2,80 | 2,84 | 2,74 | 2,81 | -2,43% | 100.470,00 |
| 31.08.2026 | 2,85 | 2,94 | 2,83 | 2,88 | -1,37% | 137.555,00 |
| 28.08.2026 | 3,05 | 3,05 | 2,82 | 2,92 | -6,11% | 335.716,00 |
| 27.08.2026 | 3,06 | 3,15 | 3,06 | 3,11 | 1,63% | 143.636,00 |
| 26.08.2026 | 2,97 | 3,09 | 2,97 | 3,06 | 0,99% | 86.030,00 |
| 25.08.2026 | 3,12 | 3,14 | 3,00 | 3,03 | 0,00% | 131.365,00 |
| 24.08.2026 | 3,06 | 3,09 | 2,94 | 3,03 | -1,94% | 288.563,00 |
| 21.08.2026 | 3,08 | 3,18 | 3,02 | 3,09 | 0,32% | 144.781,00 |
| 20.08.2026 | 3,21 | 3,21 | 3,03 | 3,08 | -1,91% | 272.096,00 |
| 19.08.2026 | 3,23 | 3,30 | 3,08 | 3,14 | -0,95% | 192.796,00 |
| 18.08.2026 | 3,22 | 3,26 | 3,10 | 3,17 | -3,06% | 203.516,00 |
| 17.08.2026 | 3,30 | 3,41 | 3,21 | 3,27 | -1,51% | 167.157,00 |
| 14.08.2026 | 3,32 | 3,41 | 3,28 | 3,32 | -0,30% | 209.925,00 |
| 13.08.2026 | 3,35 | 3,42 | 3,21 | 3,33 | -0,89% | 464.091,00 |
| 12.08.2026 | 3,54 | 3,58 | 3,34 | 3,36 | -1,75% | 268.342,00 |
| 11.08.2026 | 3,62 | 3,62 | 3,40 | 3,42 | -2,56% | 312.165,00 |
| 10.08.2026 | 3,64 | 3,71 | 3,48 | 3,51 | -1,96% | 375.443,00 |
| 07.08.2026 | 3,30 | 3,68 | 3,30 | 3,58 | 11,18% | 759.869,00 |
| 06.08.2026 | 3,17 | 3,39 | 3,17 | 3,22 | -0,62% | 229.161,00 |
| 05.08.2026 | 3,51 | 3,53 | 3,18 | 3,24 | -8,47% | 515.938,00 |
| 04.08.2026 | 3,16 | 3,61 | 3,13 | 3,54 | 15,69% | 806.263,00 |
| 03.08.2026 | 2,94 | 3,24 | 2,87 | 3,06 | 5,15% | 499.633,00 |
| 31.07.2026 | 3,17 | 3,23 | 2,90 | 2,91 | -4,90% | 304.680,00 |
| 30.07.2026 | 2,85 | 3,07 | 2,85 | 3,06 | 9,68% | 363.138,00 |
| 29.07.2026 | 2,90 | 3,02 | 2,76 | 2,79 | -5,10% | 259.443,00 |
| 28.07.2026 | 3,00 | 3,01 | 2,73 | 2,94 | -4,23% | 413.867,00 |
| 27.07.2026 | 3,00 | 3,11 | 2,89 | 3,07 | 4,07% | 290.259,00 |
| 24.07.2026 | 3,15 | 3,20 | 2,92 | 2,95 | -6,35% | 336.892,00 |
| 23.07.2026 | 3,13 | 3,32 | 3,11 | 3,15 | -2,17% | 255.585,00 |
| 22.07.2026 | 3,08 | 3,44 | 3,03 | 3,22 | 1,90% | 498.594,00 |
| 21.07.2026 | 3,15 | 3,17 | 2,95 | 3,16 | 5,33% | 426.799,00 |
| 20.07.2026 | 3,13 | 3,22 | 2,95 | 3,00 | -1,96% | 377.301,00 |
| 17.07.2026 | 2,96 | 3,20 | 2,89 | 3,06 | -2,86% | 316.578,00 |
| 16.07.2026 | 3,61 | 3,61 | 3,11 | 3,15 | -15,55% | 674.182,00 |
| 15.07.2026 | 3,70 | 3,85 | 3,58 | 3,73 | -5,33% | 464.513,00 |
| 14.07.2026 | 3,90 | 3,98 | 3,82 | 3,94 | 3,14% | 865.856,00 |
| 13.07.2026 | 3,90 | 3,96 | 3,78 | 3,82 | -4,02% | 257.441,00 |
| 10.07.2026 | 4,15 | 4,24 | 3,92 | 3,98 | -5,46% | 225.925,00 |
| 09.07.2026 | 4,23 | 4,36 | 4,17 | 4,21 | 0,00% | 261.580,00 |
| 08.07.2026 | 4,10 | 4,34 | 3,97 | 4,21 | 0,96% | 320.295,00 |
| 07.07.2026 | 4,47 | 4,47 | 4,05 | 4,17 | -8,15% | 440.313,00 |
| 06.07.2026 | 4,50 | 4,72 | 4,45 | 4,54 | 2,48% | 160.409,00 |
| 02.07.2026 | 4,80 | 5,02 | 4,31 | 4,43 | -4,53% | 643.956,00 |
| 01.07.2026 | 4,93 | 5,08 | 4,60 | 4,64 | -7,20% | 536.864,00 |
| 30.06.2026 | 4,93 | 5,25 | 4,82 | 5,00 | 2,04% | 629.665,00 |
| 29.06.2026 | 5,00 | 5,35 | 4,89 | 4,90 | 0,41% | 712.205,00 |
| 26.06.2026 | 4,80 | 5,13 | 4,69 | 4,88 | -1,81% | 646.562,00 |
| 25.06.2026 | 5,14 | 5,35 | 4,77 | 4,97 | -1,00% | 653.465,00 |
| 24.06.2026 | 5,35 | 5,44 | 4,90 | 5,02 | -6,69% | 853.083,00 |