2,830$
-4,39%
Echtzeit-Aktienkurs Ascent Solar Technologies Inc
Bid:
Ask:
Aktienkurse zur Ascent Solar Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,07 | 3,07 | 2,82 | 2,83 | -5,03% | 348.736,00 |
| 08.09.2026 | 3,18 | 3,18 | 2,95 | 2,98 | -4,79% | 376.401,00 |
| 04.09.2026 | 3,00 | 3,24 | 2,99 | 3,13 | 3,64% | 704.493,00 |
| 03.09.2026 | 3,05 | 3,25 | 2,89 | 3,02 | 2,72% | 622.671,00 |
| 02.09.2026 | 2,81 | 2,96 | 2,81 | 2,94 | 4,63% | 197.104,00 |
| 01.09.2026 | 2,80 | 2,84 | 2,74 | 2,81 | -2,43% | 100.470,00 |
| 31.08.2026 | 2,85 | 2,94 | 2,83 | 2,88 | -1,37% | 137.555,00 |
| 28.08.2026 | 3,05 | 3,05 | 2,82 | 2,92 | -6,11% | 335.716,00 |
| 27.08.2026 | 3,06 | 3,15 | 3,06 | 3,11 | 1,63% | 143.636,00 |
| 26.08.2026 | 2,97 | 3,09 | 2,97 | 3,06 | 0,99% | 86.030,00 |
| 25.08.2026 | 3,12 | 3,14 | 3,00 | 3,03 | 0,00% | 131.365,00 |
| 24.08.2026 | 3,06 | 3,09 | 2,94 | 3,03 | -1,94% | 288.563,00 |
| 21.08.2026 | 3,08 | 3,18 | 3,02 | 3,09 | 0,32% | 144.781,00 |
| 20.08.2026 | 3,21 | 3,21 | 3,03 | 3,08 | -1,91% | 272.096,00 |
| 19.08.2026 | 3,23 | 3,30 | 3,08 | 3,14 | -0,95% | 192.796,00 |
| 18.08.2026 | 3,22 | 3,26 | 3,10 | 3,17 | -3,06% | 203.516,00 |
| 17.08.2026 | 3,30 | 3,41 | 3,21 | 3,27 | -1,51% | 167.157,00 |
| 14.08.2026 | 3,32 | 3,41 | 3,28 | 3,32 | -0,30% | 209.925,00 |
| 13.08.2026 | 3,35 | 3,42 | 3,21 | 3,33 | -0,89% | 464.091,00 |
| 12.08.2026 | 3,54 | 3,58 | 3,34 | 3,36 | -1,75% | 268.342,00 |
| 11.08.2026 | 3,62 | 3,62 | 3,40 | 3,42 | -2,56% | 312.165,00 |
| 10.08.2026 | 3,64 | 3,71 | 3,48 | 3,51 | -1,96% | 375.443,00 |
| 07.08.2026 | 3,30 | 3,68 | 3,30 | 3,58 | 11,18% | 759.869,00 |
| 06.08.2026 | 3,17 | 3,39 | 3,17 | 3,22 | -0,62% | 229.161,00 |
| 05.08.2026 | 3,51 | 3,53 | 3,18 | 3,24 | -8,47% | 515.938,00 |
| 04.08.2026 | 3,16 | 3,61 | 3,13 | 3,54 | 15,69% | 806.263,00 |
| 03.08.2026 | 2,94 | 3,24 | 2,87 | 3,06 | 5,15% | 499.633,00 |
| 31.07.2026 | 3,17 | 3,23 | 2,90 | 2,91 | -4,90% | 304.680,00 |
| 30.07.2026 | 2,85 | 3,07 | 2,85 | 3,06 | 9,68% | 363.138,00 |
| 29.07.2026 | 2,90 | 3,02 | 2,76 | 2,79 | -5,10% | 259.443,00 |
| 28.07.2026 | 3,00 | 3,01 | 2,73 | 2,94 | -4,23% | 413.867,00 |
| 27.07.2026 | 3,00 | 3,11 | 2,89 | 3,07 | 4,07% | 290.259,00 |
| 24.07.2026 | 3,15 | 3,20 | 2,92 | 2,95 | -6,35% | 336.892,00 |
| 23.07.2026 | 3,13 | 3,32 | 3,11 | 3,15 | -2,17% | 255.585,00 |
| 22.07.2026 | 3,08 | 3,44 | 3,03 | 3,22 | 1,90% | 498.594,00 |
| 21.07.2026 | 3,15 | 3,17 | 2,95 | 3,16 | 5,33% | 426.799,00 |
| 20.07.2026 | 3,13 | 3,22 | 2,95 | 3,00 | -1,96% | 377.301,00 |
| 17.07.2026 | 2,96 | 3,20 | 2,89 | 3,06 | -2,86% | 316.578,00 |
| 16.07.2026 | 3,61 | 3,61 | 3,11 | 3,15 | -15,55% | 674.182,00 |
| 15.07.2026 | 3,70 | 3,85 | 3,58 | 3,73 | -5,33% | 464.513,00 |
| 14.07.2026 | 3,90 | 3,98 | 3,82 | 3,94 | 3,14% | 865.856,00 |
| 13.07.2026 | 3,90 | 3,96 | 3,78 | 3,82 | -4,02% | 257.441,00 |
| 10.07.2026 | 4,15 | 4,24 | 3,92 | 3,98 | -5,46% | 225.925,00 |
| 09.07.2026 | 4,23 | 4,36 | 4,17 | 4,21 | 0,00% | 261.580,00 |
| 08.07.2026 | 4,10 | 4,34 | 3,97 | 4,21 | 0,96% | 320.295,00 |
| 07.07.2026 | 4,47 | 4,47 | 4,05 | 4,17 | -8,15% | 440.313,00 |
| 06.07.2026 | 4,50 | 4,72 | 4,45 | 4,54 | 2,48% | 160.409,00 |
| 02.07.2026 | 4,80 | 5,02 | 4,31 | 4,43 | -4,53% | 643.956,00 |
| 01.07.2026 | 4,93 | 5,08 | 4,60 | 4,64 | -7,20% | 536.864,00 |
| 30.06.2026 | 4,93 | 5,25 | 4,82 | 5,00 | 2,04% | 629.665,00 |
| 29.06.2026 | 5,00 | 5,35 | 4,89 | 4,90 | 0,41% | 712.205,00 |
| 26.06.2026 | 4,80 | 5,13 | 4,69 | 4,88 | -1,81% | 646.562,00 |
| 25.06.2026 | 5,14 | 5,35 | 4,77 | 4,97 | -1,00% | 653.465,00 |
| 24.06.2026 | 5,35 | 5,44 | 4,90 | 5,02 | -6,69% | 853.083,00 |
| 23.06.2026 | 5,46 | 5,98 | 5,32 | 5,38 | -7,40% | 711.280,00 |
| 22.06.2026 | 6,00 | 6,01 | 5,62 | 5,81 | -6,59% | 769.905,00 |
| 18.06.2026 | 6,50 | 6,52 | 5,87 | 6,22 | 0,48% | 1.118.342,00 |
| 17.06.2026 | 6,72 | 6,84 | 6,08 | 6,19 | -8,84% | 1.068.743,00 |
| 16.06.2026 | 6,76 | 6,97 | 6,40 | 6,79 | 1,04% | 1.411.605,00 |
| 15.06.2026 | 8,25 | 8,25 | 6,60 | 6,72 | -12,50% | 2.063.047,00 |
| 12.06.2026 | 8,48 | 8,73 | 7,35 | 7,68 | -11,83% | 2.120.638,00 |
| 11.06.2026 | 7,01 | 9,64 | 6,89 | 8,71 | 24,61% | 7.766.224,00 |
| 10.06.2026 | 6,59 | 7,07 | 6,34 | 6,99 | 2,49% | 1.180.020,00 |
| 09.06.2026 | 7,50 | 7,88 | 6,25 | 6,82 | -8,82% | 2.221.846,00 |
| 08.06.2026 | 6,82 | 7,75 | 6,25 | 7,48 | 15,97% | 2.643.889,00 |
| 05.06.2026 | 7,52 | 7,80 | 6,36 | 6,45 | -17,52% | 1.991.725,00 |
| 04.06.2026 | 6,76 | 8,65 | 6,60 | 7,82 | 13,17% | 3.530.226,00 |
| 03.06.2026 | 9,05 | 9,40 | 6,81 | 6,91 | -22,01% | 3.607.550,00 |
| 02.06.2026 | 7,78 | 9,54 | 7,77 | 8,86 | 12,72% | 4.820.224,00 |
| 01.06.2026 | 7,34 | 8,10 | 6,28 | 7,86 | 5,79% | 2.891.434,00 |
| 29.05.2026 | 7,40 | 9,80 | 7,17 | 7,43 | -5,59% | 6.978.235,00 |
| 28.05.2026 | 6,40 | 8,35 | 6,15 | 7,87 | 16,25% | 3.903.939,00 |
| 27.05.2026 | 6,40 | 7,44 | 5,76 | 6,77 | 20,04% | 6.707.761,00 |
| 26.05.2026 | 5,82 | 6,05 | 5,15 | 5,64 | 5,22% | 2.634.004,00 |
| 22.05.2026 | 4,78 | 6,08 | 4,76 | 5,36 | 13,32% | 3.434.043,00 |
| 21.05.2026 | 4,30 | 4,78 | 4,30 | 4,73 | 8,24% | 1.183.473,00 |
| 20.05.2026 | 4,14 | 4,45 | 3,93 | 4,37 | 5,56% | 803.461,00 |
| 19.05.2026 | 3,96 | 4,24 | 3,83 | 4,14 | 1,72% | 802.339,00 |
| 18.05.2026 | 4,82 | 5,17 | 3,85 | 4,07 | -11,14% | 2.578.401,00 |
| 15.05.2026 | 4,90 | 5,00 | 4,50 | 4,58 | -8,40% | 960.892,00 |
| 14.05.2026 | 4,92 | 5,25 | 4,70 | 5,00 | 1,42% | 1.432.030,00 |
| 13.05.2026 | 4,66 | 5,11 | 4,50 | 4,93 | 6,02% | 835.910,00 |
| 12.05.2026 | 4,59 | 4,68 | 4,07 | 4,65 | 0,00% | 1.299.749,00 |
| 11.05.2026 | 4,35 | 4,89 | 4,35 | 4,65 | 7,64% | 1.095.532,00 |
| 08.05.2026 | 4,01 | 4,38 | 3,89 | 4,32 | 11,34% | 989.970,00 |
| 07.05.2026 | 4,44 | 4,44 | 3,85 | 3,88 | -12,81% | 712.728,00 |
| 06.05.2026 | 4,27 | 4,50 | 4,10 | 4,45 | 6,46% | 654.336,00 |
| 05.05.2026 | 4,31 | 4,37 | 4,05 | 4,18 | -4,57% | 661.327,00 |
| 04.05.2026 | 4,64 | 4,65 | 4,21 | 4,38 | -5,81% | 485.572,00 |
| 01.05.2026 | 4,39 | 4,68 | 4,33 | 4,65 | 5,20% | 442.378,00 |
| 30.04.2026 | 4,25 | 4,53 | 4,14 | 4,42 | 4,00% | 589.649,00 |
| 29.04.2026 | 4,40 | 4,50 | 3,93 | 4,25 | -3,19% | 829.171,00 |
| 28.04.2026 | 4,74 | 4,79 | 4,35 | 4,39 | -9,11% | 815.505,00 |
| 27.04.2026 | 5,10 | 5,14 | 4,56 | 4,83 | 1,47% | 1.061.113,00 |
| 24.04.2026 | 5,31 | 5,55 | 4,66 | 4,76 | -10,86% | 1.269.281,00 |
| 23.04.2026 | 5,50 | 6,50 | 5,00 | 5,34 | 7,44% | 3.504.074,00 |
| 22.04.2026 | 5,11 | 5,23 | 4,84 | 4,97 | 1,43% | 828.793,00 |
| 21.04.2026 | 5,12 | 5,25 | 4,79 | 4,90 | -0,61% | 1.446.640,00 |
| 20.04.2026 | 5,36 | 5,50 | 4,76 | 4,93 | -15,73% | 1.783.215,00 |
| 17.04.2026 | 6,50 | 6,54 | 5,65 | 5,85 | -7,87% | 1.734.298,00 |