4,210$
Echtzeit-Aktienkurs Ascent Solar Technologies Inc
Bid:
Ask:
Aktienkurse zur Ascent Solar Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,26 | 4,31 | 4,20 | 4,20 | -0,24% | 36.531,00 |
| 08.07.2026 | 4,10 | 4,34 | 3,97 | 4,21 | 0,96% | 320.295,00 |
| 07.07.2026 | 4,47 | 4,47 | 4,05 | 4,17 | -8,15% | 440.313,00 |
| 06.07.2026 | 4,50 | 4,72 | 4,45 | 4,54 | 2,48% | 160.409,00 |
| 02.07.2026 | 4,80 | 5,02 | 4,31 | 4,43 | -4,53% | 643.956,00 |
| 01.07.2026 | 4,93 | 5,08 | 4,60 | 4,64 | -7,20% | 536.864,00 |
| 30.06.2026 | 4,93 | 5,25 | 4,82 | 5,00 | 2,04% | 629.665,00 |
| 29.06.2026 | 5,00 | 5,35 | 4,89 | 4,90 | 0,41% | 712.205,00 |
| 26.06.2026 | 4,80 | 5,13 | 4,69 | 4,88 | -1,81% | 646.562,00 |
| 25.06.2026 | 5,14 | 5,35 | 4,77 | 4,97 | -1,00% | 653.465,00 |
| 24.06.2026 | 5,35 | 5,44 | 4,90 | 5,02 | -6,69% | 853.083,00 |
| 23.06.2026 | 5,46 | 5,98 | 5,32 | 5,38 | -7,40% | 711.280,00 |
| 22.06.2026 | 6,00 | 6,01 | 5,62 | 5,81 | -6,59% | 769.905,00 |
| 18.06.2026 | 6,50 | 6,52 | 5,87 | 6,22 | 0,48% | 1.118.342,00 |
| 17.06.2026 | 6,72 | 6,84 | 6,08 | 6,19 | -8,84% | 1.068.743,00 |
| 16.06.2026 | 6,76 | 6,97 | 6,40 | 6,79 | 1,04% | 1.411.605,00 |
| 15.06.2026 | 8,25 | 8,25 | 6,60 | 6,72 | -12,50% | 2.063.047,00 |
| 12.06.2026 | 8,48 | 8,73 | 7,35 | 7,68 | -11,83% | 2.120.638,00 |
| 11.06.2026 | 7,01 | 9,64 | 6,89 | 8,71 | 24,61% | 7.766.224,00 |
| 10.06.2026 | 6,59 | 7,07 | 6,34 | 6,99 | 2,49% | 1.180.020,00 |
| 09.06.2026 | 7,50 | 7,88 | 6,25 | 6,82 | -8,82% | 2.221.846,00 |
| 08.06.2026 | 6,82 | 7,75 | 6,25 | 7,48 | 15,97% | 2.643.889,00 |
| 05.06.2026 | 7,52 | 7,80 | 6,36 | 6,45 | -17,52% | 1.991.725,00 |
| 04.06.2026 | 6,76 | 8,65 | 6,60 | 7,82 | 13,17% | 3.530.226,00 |
| 03.06.2026 | 9,05 | 9,40 | 6,81 | 6,91 | -22,01% | 3.607.550,00 |
| 02.06.2026 | 7,78 | 9,54 | 7,77 | 8,86 | 12,72% | 4.820.224,00 |
| 01.06.2026 | 7,34 | 8,10 | 6,28 | 7,86 | 5,79% | 2.891.434,00 |
| 29.05.2026 | 7,40 | 9,80 | 7,17 | 7,43 | -5,59% | 6.978.235,00 |
| 28.05.2026 | 6,40 | 8,35 | 6,15 | 7,87 | 16,25% | 3.903.939,00 |
| 27.05.2026 | 6,40 | 7,44 | 5,76 | 6,77 | 20,04% | 6.707.761,00 |
| 26.05.2026 | 5,82 | 6,05 | 5,15 | 5,64 | 5,22% | 2.634.004,00 |
| 22.05.2026 | 4,78 | 6,08 | 4,76 | 5,36 | 13,32% | 3.434.043,00 |
| 21.05.2026 | 4,30 | 4,78 | 4,30 | 4,73 | 8,24% | 1.183.473,00 |
| 20.05.2026 | 4,14 | 4,45 | 3,93 | 4,37 | 5,56% | 803.461,00 |
| 19.05.2026 | 3,96 | 4,24 | 3,83 | 4,14 | 1,72% | 802.339,00 |
| 18.05.2026 | 4,82 | 5,17 | 3,85 | 4,07 | -11,14% | 2.578.401,00 |
| 15.05.2026 | 4,90 | 5,00 | 4,50 | 4,58 | -8,40% | 960.892,00 |
| 14.05.2026 | 4,92 | 5,25 | 4,70 | 5,00 | 1,42% | 1.432.030,00 |
| 13.05.2026 | 4,66 | 5,11 | 4,50 | 4,93 | 6,02% | 835.910,00 |
| 12.05.2026 | 4,59 | 4,68 | 4,07 | 4,65 | 0,00% | 1.299.749,00 |
| 11.05.2026 | 4,35 | 4,89 | 4,35 | 4,65 | 7,64% | 1.095.532,00 |
| 08.05.2026 | 4,01 | 4,38 | 3,89 | 4,32 | 11,34% | 989.970,00 |
| 07.05.2026 | 4,44 | 4,44 | 3,85 | 3,88 | -12,81% | 712.728,00 |
| 06.05.2026 | 4,27 | 4,50 | 4,10 | 4,45 | 6,46% | 654.336,00 |
| 05.05.2026 | 4,31 | 4,37 | 4,05 | 4,18 | -4,57% | 661.327,00 |
| 04.05.2026 | 4,64 | 4,65 | 4,21 | 4,38 | -5,81% | 485.572,00 |
| 01.05.2026 | 4,39 | 4,68 | 4,33 | 4,65 | 5,20% | 442.378,00 |
| 30.04.2026 | 4,25 | 4,53 | 4,14 | 4,42 | 4,00% | 589.649,00 |
| 29.04.2026 | 4,40 | 4,50 | 3,93 | 4,25 | -3,19% | 829.171,00 |
| 28.04.2026 | 4,74 | 4,79 | 4,35 | 4,39 | -9,11% | 815.505,00 |
| 27.04.2026 | 5,10 | 5,14 | 4,56 | 4,83 | 1,47% | 1.061.113,00 |
| 24.04.2026 | 5,31 | 5,55 | 4,66 | 4,76 | -10,86% | 1.269.281,00 |
| 23.04.2026 | 5,50 | 6,50 | 5,00 | 5,34 | 7,44% | 3.504.074,00 |
| 22.04.2026 | 5,11 | 5,23 | 4,84 | 4,97 | 1,43% | 828.793,00 |
| 21.04.2026 | 5,12 | 5,25 | 4,79 | 4,90 | -0,61% | 1.446.640,00 |
| 20.04.2026 | 5,36 | 5,50 | 4,76 | 4,93 | -15,73% | 1.783.215,00 |
| 17.04.2026 | 6,50 | 6,54 | 5,65 | 5,85 | -7,87% | 1.734.298,00 |
| 16.04.2026 | 6,11 | 6,74 | 5,87 | 6,35 | -0,16% | 3.200.945,00 |
| 15.04.2026 | 4,02 | 6,86 | 4,00 | 6,36 | 59,80% | 12.530.056,00 |
| 14.04.2026 | 4,22 | 4,50 | 3,85 | 3,98 | -2,45% | 672.337,00 |
| 13.04.2026 | 3,51 | 4,24 | 3,40 | 4,08 | 12,40% | 1.225.824,00 |
| 10.04.2026 | 3,85 | 4,08 | 3,48 | 3,63 | -3,20% | 621.096,00 |
| 09.04.2026 | 3,97 | 4,29 | 3,72 | 3,75 | -7,86% | 601.209,00 |
| 08.04.2026 | 4,33 | 4,39 | 3,69 | 4,07 | -2,16% | 1.067.044,00 |
| 07.04.2026 | 4,16 | 4,31 | 3,82 | 4,16 | -1,65% | 630.531,00 |
| 06.04.2026 | 4,35 | 4,68 | 4,20 | 4,23 | -2,76% | 524.407,00 |
| 02.04.2026 | 3,76 | 4,48 | 3,69 | 4,35 | 12,11% | 631.011,00 |
| 01.04.2026 | 4,10 | 4,24 | 3,85 | 3,88 | -1,52% | 497.049,00 |
| 31.03.2026 | 3,57 | 4,09 | 3,48 | 3,94 | 15,20% | 939.598,00 |
| 30.03.2026 | 3,55 | 3,80 | 3,30 | 3,42 | -1,16% | 839.117,00 |
| 27.03.2026 | 3,82 | 4,00 | 3,42 | 3,46 | -10,82% | 807.640,00 |
| 26.03.2026 | 4,13 | 4,31 | 3,85 | 3,88 | -9,35% | 663.809,00 |
| 25.03.2026 | 4,70 | 4,99 | 4,18 | 4,28 | -5,73% | 1.254.058,00 |
| 24.03.2026 | 4,69 | 4,97 | 4,48 | 4,54 | -4,62% | 437.350,00 |
| 23.03.2026 | 4,84 | 4,95 | 4,31 | 4,76 | 2,15% | 671.695,00 |
| 20.03.2026 | 5,00 | 5,29 | 4,62 | 4,66 | -8,27% | 715.575,00 |
| 19.03.2026 | 4,65 | 5,12 | 4,55 | 5,08 | 6,95% | 628.882,00 |
| 18.03.2026 | 5,08 | 5,19 | 4,75 | 4,75 | -8,48% | 615.423,00 |
| 17.03.2026 | 5,15 | 5,47 | 5,15 | 5,19 | -0,95% | 364.221,00 |
| 16.03.2026 | 5,11 | 5,35 | 4,74 | 5,24 | 5,86% | 111.841,00 |
| 13.03.2026 | 5,72 | 5,74 | 4,81 | 4,95 | -9,84% | 172.300,00 |
| 12.03.2026 | 6,09 | 6,11 | 5,42 | 5,49 | -8,50% | 87.719,00 |
| 11.03.2026 | 6,11 | 6,50 | 5,98 | 6,00 | -0,83% | 97.469,00 |
| 10.03.2026 | 6,11 | 6,29 | 5,88 | 6,05 | 0,33% | 132.402,00 |
| 09.03.2026 | 5,67 | 6,34 | 5,57 | 6,03 | 5,42% | 194.298,00 |
| 06.03.2026 | 6,15 | 6,37 | 5,70 | 5,72 | -7,74% | 85.897,00 |
| 05.03.2026 | 6,57 | 6,70 | 5,88 | 6,20 | -4,47% | 100.806,00 |
| 04.03.2026 | 7,03 | 7,12 | 6,38 | 6,49 | -3,13% | 66.857,00 |
| 03.03.2026 | 6,24 | 7,23 | 6,24 | 6,70 | 0,15% | 343.456,00 |
| 02.03.2026 | 5,86 | 7,00 | 5,73 | 6,69 | 6,36% | 121.161,00 |
| 27.02.2026 | 6,33 | 6,33 | 5,69 | 6,29 | 2,28% | 496.570,00 |
| 26.02.2026 | 6,48 | 6,91 | 6,02 | 6,15 | -5,53% | 99.890,00 |
| 25.02.2026 | 6,29 | 6,85 | 6,24 | 6,51 | 5,85% | 85.768,00 |
| 24.02.2026 | 5,51 | 6,16 | 5,49 | 6,15 | 11,21% | 86.930,00 |
| 23.02.2026 | 5,74 | 5,81 | 5,15 | 5,53 | -4,08% | 101.872,00 |
| 20.02.2026 | 6,07 | 6,21 | 5,52 | 5,77 | -1,28% | 155.189,00 |
| 19.02.2026 | 6,39 | 6,46 | 5,81 | 5,84 | -9,88% | 206.127,00 |
| 18.02.2026 | 6,30 | 6,90 | 6,05 | 6,48 | 6,40% | 134.891,00 |
| 17.02.2026 | 6,50 | 6,64 | 5,65 | 6,09 | -2,56% | 251.717,00 |
| 13.02.2026 | 6,86 | 7,55 | 6,25 | 6,25 | -3,92% | 484.920,00 |