0,049$
Echtzeit-Aktienkurs Agape ATP Corp
Bid:
Ask:
Aktienkurse zur Agape ATP Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,97 | 2,35 | 1,90 | 2,21 | 8,33% | 746,00 |
| 05.03.2026 | 1,96 | 2,10 | 1,91 | 2,04 | 2,00% | 746,00 |
| 04.03.2026 | 1,82 | 2,15 | 1,72 | 2,00 | 7,53% | 54.953,00 |
| 03.03.2026 | 1,78 | 1,95 | 1,77 | 1,86 | -1,59% | 41.846,00 |
| 02.03.2026 | 1,76 | 1,92 | 1,75 | 1,89 | -1,56% | 29.682,00 |
| 27.02.2026 | 1,84 | 1,97 | 1,84 | 1,92 | 4,92% | 35.067,00 |
| 26.02.2026 | 1,84 | 1,87 | 1,81 | 1,83 | -1,61% | 32.560,00 |
| 25.02.2026 | 1,85 | 1,92 | 1,81 | 1,86 | 0,00% | 41.190,00 |
| 24.02.2026 | 1,91 | 1,98 | 1,79 | 1,86 | -3,63% | 60.088,00 |
| 23.02.2026 | 2,20 | 2,28 | 1,89 | 1,93 | -9,39% | 50.008,00 |
| 20.02.2026 | 2,09 | 2,45 | 2,08 | 2,13 | 2,90% | 117.955,00 |
| 19.02.2026 | 2,18 | 2,19 | 1,96 | 2,07 | -3,27% | 47.754,00 |
| 18.02.2026 | 2,04 | 2,28 | 2,03 | 2,14 | 5,42% | 63.390,00 |
| 17.02.2026 | 2,23 | 2,26 | 2,03 | 2,03 | -10,18% | 51.250,00 |
| 13.02.2026 | 2,01 | 2,27 | 1,96 | 2,26 | 8,65% | 156.908,00 |
| 12.02.2026 | 2,22 | 2,37 | 2,02 | 2,08 | -17,13% | 112.661,00 |
| 11.02.2026 | 2,43 | 2,63 | 2,33 | 2,51 | -4,92% | 205.296,00 |
| 10.02.2026 | 2,26 | 2,65 | 2,16 | 2,64 | 7,98% | 430.590,00 |
| 09.02.2026 | 2,50 | 2,70 | 2,37 | 2,45 | -0,20% | 7.460.153,00 |
| 06.02.2026 | 3,38 | 3,38 | 2,27 | 2,45 | -22,22% | 14.747.889,00 |
| 05.02.2026 | 3,83 | 3,83 | 3,11 | 3,15 | -25,00% | 9.351.464,00 |
| 04.02.2026 | 4,76 | 4,76 | 3,99 | 4,20 | 6,33% | 29.994.677,00 |
| 03.02.2026 | 3,65 | 4,26 | 3,65 | 3,95 | 7,63% | 16.380.804,00 |
| 02.02.2026 | 4,75 | 4,75 | 3,56 | 3,67 | 3,97% | 3.656.579,00 |
| 30.01.2026 | 3,90 | 3,95 | 3,53 | 3,53 | -12,73% | 6.556.152,00 |
| 29.01.2026 | 4,16 | 4,34 | 3,90 | 4,05 | 0,87% | 8.300.853,00 |
| 28.01.2026 | 4,36 | 4,44 | 3,87 | 4,01 | -18,00% | 9.749.833,00 |
| 27.01.2026 | 4,31 | 5,36 | 4,31 | 4,89 | 13,19% | 25.645.284,00 |
| 26.01.2026 | 3,93 | 4,47 | 3,93 | 4,32 | 10,06% | 8.346.182,00 |
| 23.01.2026 | 3,88 | 4,16 | 3,25 | 3,93 | -4,38% | 4.562.854,00 |
| 22.01.2026 | 4,00 | 4,30 | 3,91 | 4,11 | 0,12% | 3.845.328,00 |
| 21.01.2026 | 4,05 | 4,24 | 4,05 | 4,10 | -4,21% | 3.173.605,00 |
| 20.01.2026 | 4,25 | 4,48 | 4,18 | 4,28 | -1,04% | 5.613.815,00 |
| 16.01.2026 | 5,00 | 5,00 | 4,09 | 4,33 | -20,79% | 22.930.483,00 |
| 15.01.2026 | 5,95 | 7,30 | 5,22 | 5,46 | 56,00% | 509.006.623,00 |
| 14.01.2026 | 3,33 | 3,61 | 3,26 | 3,50 | 6,06% | 54.005.494,00 |
| 13.01.2026 | 3,37 | 3,73 | 2,75 | 3,30 | -7,11% | 6.098.996,00 |
| 12.01.2026 | 3,50 | 3,67 | 3,45 | 3,55 | -6,14% | 4.369.351,00 |
| 09.01.2026 | 4,04 | 4,20 | 3,78 | 3,79 | -11,98% | 8.356.460,00 |
| 08.01.2026 | 4,70 | 4,77 | 4,15 | 4,30 | -10,88% | 6.630.806,00 |
| 07.01.2026 | 4,70 | 4,90 | 4,67 | 4,83 | -0,41% | 3.578.364,00 |
| 06.01.2026 | 5,21 | 5,21 | 4,50 | 4,85 | -3,68% | 3.649.503,00 |
| 05.01.2026 | 5,31 | 5,31 | 5,00 | 5,03 | -4,19% | 4.819.785,00 |