1,260$
3,28%
Echtzeit-Aktienkurs Agape ATP Corp
Bid:
Ask:
Aktienkurse zur Agape ATP Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,30 | 1,35 | 1,25 | 1,26 | 3,28% | 22.299,00 |
| 14.10.2025 | 1,22 | 1,22 | 1,18 | 1,22 | -0,81% | 12.635,00 |
| 13.10.2025 | 1,14 | 1,27 | 1,14 | 1,23 | 7,89% | 54.458,00 |
| 10.10.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -5,00% | 18.404,00 |
| 09.10.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 2,56% | 9.611,00 |
| 08.10.2025 | 1,20 | 1,22 | 1,17 | 1,17 | 0,43% | 11.366,00 |
| 07.10.2025 | 1,16 | 1,18 | 1,15 | 1,17 | -5,28% | 6.853,00 |
| 06.10.2025 | 1,16 | 1,23 | 1,10 | 1,23 | 5,58% | 57.198,00 |
| 03.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -0,43% | 4.121,00 |
| 02.10.2025 | 1,24 | 1,25 | 1,17 | 1,17 | -3,31% | 60.185,00 |
| 01.10.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -4,35% | 32.337,00 |
| 30.09.2025 | 1,24 | 1,30 | 1,22 | 1,27 | 1,20% | 36.980,00 |
| 29.09.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -1,57% | 13.075,00 |
| 26.09.2025 | 1,35 | 1,35 | 1,22 | 1,27 | -1,55% | 37.505,00 |
| 25.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | 2.366,00 |
| 24.09.2025 | 1,25 | 1,30 | 1,25 | 1,28 | 0,79% | 12.759,00 |
| 23.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | 6.034,00 |
| 22.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,55% | 39.452,00 |
| 19.09.2025 | 1,30 | 1,33 | 1,28 | 1,29 | 0,78% | 7.417,00 |
| 18.09.2025 | 1,28 | 1,32 | 1,28 | 1,28 | 0,00% | 33.446,00 |
| 17.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -3,03% | 17.560,00 |
| 16.09.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 4.884,00 |
| 15.09.2025 | 1,35 | 1,35 | 1,28 | 1,28 | -3,03% | 28.758,00 |
| 12.09.2025 | 1,31 | 1,34 | 1,31 | 1,32 | -1,49% | 7.757,00 |
| 11.09.2025 | 1,33 | 1,38 | 1,30 | 1,34 | 0,75% | 16.020,00 |
| 10.09.2025 | 1,33 | 1,33 | 1,28 | 1,33 | 3,10% | 24.935,00 |
| 09.09.2025 | 1,29 | 1,34 | 1,27 | 1,29 | 0,00% | 11.116,00 |
| 08.09.2025 | 1,29 | 1,32 | 1,29 | 1,29 | 0,00% | 7.249,00 |
| 05.09.2025 | 1,35 | 1,35 | 1,26 | 1,29 | -2,27% | 25.108,00 |
| 04.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,38% | 17.491,00 |
| 03.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | -0,38% | 35.893,00 |
| 02.09.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 0,76% | 15.651,00 |
| 29.08.2025 | 1,34 | 1,38 | 1,31 | 1,31 | -2,60% | 28.022,00 |
| 28.08.2025 | 1,33 | 1,39 | 1,32 | 1,35 | -2,89% | 29.354,00 |
| 27.08.2025 | 1,38 | 1,44 | 1,32 | 1,39 | 2,59% | 96.692,00 |
| 26.08.2025 | 1,30 | 1,37 | 1,30 | 1,35 | 1,89% | 5.814,00 |
| 25.08.2025 | 1,30 | 1,39 | 1,26 | 1,33 | 0,38% | 52.895,00 |
| 22.08.2025 | 1,27 | 1,36 | 1,25 | 1,32 | 0,76% | 46.949,00 |
| 21.08.2025 | 1,28 | 1,34 | 1,26 | 1,31 | 0,77% | 60.745,00 |
| 20.08.2025 | 1,28 | 1,34 | 1,24 | 1,30 | 1,56% | 53.411,00 |
| 19.08.2025 | 1,27 | 1,36 | 1,26 | 1,28 | -2,29% | 23.423,00 |
| 18.08.2025 | 1,24 | 1,33 | 1,22 | 1,31 | 3,97% | 42.793,00 |
| 15.08.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 4,13% | 11.012,00 |
| 14.08.2025 | 1,27 | 1,34 | 1,20 | 1,21 | -6,49% | 207.892,00 |
| 13.08.2025 | 1,37 | 1,39 | 1,29 | 1,29 | -5,55% | 96.866,00 |
| 12.08.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | 10.139,00 |
| 11.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | -0,37% | 5.177,00 |
| 08.08.2025 | 1,38 | 1,38 | 1,34 | 1,37 | 1,49% | 40.847,00 |
| 07.08.2025 | 1,37 | 1,41 | 1,32 | 1,35 | -2,18% | 25.642,00 |
| 06.08.2025 | 1,35 | 1,41 | 1,34 | 1,38 | -2,48% | 75.274,00 |
| 05.08.2025 | 1,36 | 1,41 | 1,35 | 1,41 | 1,44% | 12.288,00 |
| 04.08.2025 | 1,35 | 1,44 | 1,35 | 1,39 | 3,27% | 46.952,00 |
| 01.08.2025 | 1,25 | 1,36 | 1,25 | 1,35 | 5,16% | 37.229,00 |
| 31.07.2025 | 1,34 | 1,34 | 1,28 | 1,28 | -0,47% | 28.809,00 |
| 30.07.2025 | 1,32 | 1,35 | 1,28 | 1,29 | 0,94% | 23.112,00 |
| 29.07.2025 | 1,30 | 1,34 | 1,24 | 1,27 | -4,25% | 82.084,00 |
| 28.07.2025 | 1,32 | 1,34 | 1,28 | 1,33 | 1,44% | 66.490,00 |
| 25.07.2025 | 1,36 | 1,39 | 1,26 | 1,31 | -4,26% | 97.267,00 |
| 24.07.2025 | 1,40 | 1,45 | 1,36 | 1,37 | -6,80% | 72.588,00 |
| 23.07.2025 | 1,35 | 1,48 | 1,35 | 1,47 | 8,89% | 34.730,00 |
| 22.07.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,85% | 4.210,00 |
| 21.07.2025 | 1,29 | 1,38 | 1,29 | 1,30 | 0,78% | 68.118,00 |
| 18.07.2025 | 1,35 | 1,42 | 1,28 | 1,29 | -9,15% | 63.450,00 |
| 17.07.2025 | 1,36 | 1,48 | 1,36 | 1,42 | 5,19% | 22.836,00 |
| 16.07.2025 | 1,36 | 1,40 | 1,35 | 1,35 | -1,46% | 8.957,00 |
| 15.07.2025 | 1,37 | 1,43 | 1,33 | 1,37 | -0,36% | 45.263,00 |
| 14.07.2025 | 1,50 | 1,50 | 1,37 | 1,38 | -7,59% | 30.449,00 |
| 11.07.2025 | 1,38 | 1,51 | 1,38 | 1,49 | 5,53% | 41.444,00 |
| 10.07.2025 | 1,42 | 1,44 | 1,39 | 1,41 | -1,05% | 11.037,00 |
| 09.07.2025 | 1,39 | 1,47 | 1,37 | 1,43 | 2,67% | 41.662,00 |
| 08.07.2025 | 1,39 | 1,45 | 1,37 | 1,39 | -0,50% | 139.071,00 |
| 07.07.2025 | 1,31 | 1,45 | 1,31 | 1,40 | 2,57% | 44.006,00 |
| 03.07.2025 | 1,35 | 1,38 | 1,35 | 1,36 | -1,45% | 16.082,00 |
| 02.07.2025 | 1,33 | 1,39 | 1,32 | 1,38 | 3,76% | 21.093,00 |
| 01.07.2025 | 1,34 | 1,37 | 1,28 | 1,33 | 0,76% | 15.061,00 |
| 30.06.2025 | 1,27 | 1,36 | 1,26 | 1,32 | 0,00% | 39.283,00 |
| 27.06.2025 | 1,32 | 1,38 | 1,28 | 1,32 | 2,33% | 75.083,00 |
| 26.06.2025 | 1,27 | 1,32 | 1,25 | 1,29 | 2,38% | 64.902,00 |
| 25.06.2025 | 1,28 | 1,34 | 1,26 | 1,26 | -3,08% | 96.894,00 |
| 24.06.2025 | 1,33 | 1,39 | 1,30 | 1,30 | -5,11% | 119.607,00 |
| 23.06.2025 | 1,48 | 1,56 | 1,35 | 1,37 | -12,74% | 163.612,00 |
| 20.06.2025 | 1,59 | 1,59 | 1,47 | 1,57 | 2,88% | 5.818,00 |
| 18.06.2025 | 1,48 | 1,55 | 1,48 | 1,53 | 1,06% | 15.591,00 |
| 17.06.2025 | 1,56 | 1,64 | 1,45 | 1,51 | -5,03% | 25.496,00 |
| 16.06.2025 | 1,69 | 1,69 | 1,54 | 1,59 | -4,79% | 36.250,00 |
| 13.06.2025 | 1,50 | 1,69 | 1,49 | 1,67 | 9,15% | 122.673,00 |
| 12.06.2025 | 1,55 | 1,60 | 1,53 | 1,53 | -1,29% | 22.280,00 |
| 11.06.2025 | 1,53 | 1,71 | 1,48 | 1,55 | -1,27% | 25.049,00 |
| 10.06.2025 | 1,49 | 1,59 | 1,46 | 1,57 | 4,67% | 32.837,00 |
| 09.06.2025 | 1,51 | 1,55 | 1,50 | 1,50 | -1,96% | 25.094,00 |
| 06.06.2025 | 1,50 | 1,56 | 1,45 | 1,53 | 5,52% | 60.786,00 |
| 05.06.2025 | 1,50 | 1,57 | 1,44 | 1,45 | -5,23% | 54.637,00 |
| 04.06.2025 | 1,58 | 1,66 | 1,51 | 1,53 | -4,97% | 125.475,00 |
| 03.06.2025 | 1,59 | 1,62 | 1,54 | 1,61 | 1,07% | 75.894,00 |
| 02.06.2025 | 1,71 | 1,71 | 1,56 | 1,59 | -7,92% | 117.753,00 |
| 30.05.2025 | 1,80 | 1,80 | 1,55 | 1,73 | -1,14% | 101.219,00 |
| 29.05.2025 | 1,81 | 1,99 | 1,70 | 1,75 | -5,91% | 59.729,00 |
| 28.05.2025 | 1,87 | 1,99 | 1,77 | 1,86 | 1,64% | 170.123,00 |
| 27.05.2025 | 2,14 | 2,14 | 1,68 | 1,83 | -11,17% | 271.030,00 |
| 23.05.2025 | 2,16 | 2,38 | 1,92 | 2,06 | -7,62% | 244.207,00 |