0,128$
42,22%
Echtzeit-Aktienkurs Agape ATP Corp
Bid:
Ask:
Aktienkurse zur Agape ATP Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,15 | 0,17 | 0,13 | 0,14 | 56,67% | 350.672.888,00 |
| 16.12.2025 | 0,12 | 0,12 | 0,08 | 0,09 | -25,86% | 40.588.363,00 |
| 15.12.2025 | 0,13 | 0,13 | 0,12 | 0,12 | -10,07% | 26.973.983,00 |
| 12.12.2025 | 0,15 | 0,16 | 0,13 | 0,14 | -24,96% | 79.623.130,00 |
| 11.12.2025 | 0,12 | 0,18 | 0,09 | 0,18 | 164,56% | 774.116.817,00 |
| 10.12.2025 | 1,12 | 1,13 | 0,05 | 0,07 | -94,83% | 167.616.503,00 |
| 09.12.2025 | 1,36 | 1,47 | 1,20 | 1,32 | -2,59% | 1.165.429,00 |
| 08.12.2025 | 1,26 | 1,42 | 1,26 | 1,35 | 9,76% | 1.657.928,00 |
| 05.12.2025 | 1,25 | 1,27 | 1,23 | 1,23 | 1,65% | 5.316,00 |
| 04.12.2025 | 1,24 | 1,27 | 1,21 | 1,21 | -6,20% | 12.693,00 |
| 02.12.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -3,73% | 37.361,00 |
| 01.12.2025 | 1,35 | 1,36 | 1,28 | 1,34 | 3,88% | 51.263,00 |
| 28.11.2025 | 1,30 | 1,38 | 1,29 | 1,29 | -1,15% | 63.869,00 |
| 26.11.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 7,41% | 35.320,00 |
| 25.11.2025 | 1,23 | 1,26 | 1,19 | 1,22 | -3,57% | 12.484,00 |
| 24.11.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -2,33% | 9.318,00 |
| 21.11.2025 | 1,28 | 1,29 | 1,25 | 1,29 | -1,53% | 21.167,00 |
| 20.11.2025 | 1,32 | 1,34 | 1,27 | 1,31 | 0,77% | 27.053,00 |
| 19.11.2025 | 1,27 | 1,31 | 1,27 | 1,30 | 2,36% | 26.532,00 |
| 18.11.2025 | 1,27 | 1,29 | 1,25 | 1,27 | -2,31% | 8.827,00 |
| 17.11.2025 | 1,30 | 1,35 | 1,26 | 1,30 | -2,99% | 68.613,00 |
| 14.11.2025 | 1,33 | 1,45 | 1,18 | 1,34 | -2,90% | 107.763,00 |
| 13.11.2025 | 1,30 | 1,41 | 1,30 | 1,38 | 0,00% | 31.968,00 |
| 12.11.2025 | 1,30 | 1,38 | 1,30 | 1,38 | 6,15% | 19.672,00 |
| 11.11.2025 | 1,23 | 1,36 | 1,23 | 1,30 | 5,69% | 55.730,00 |
| 10.11.2025 | 1,23 | 1,28 | 1,22 | 1,23 | -0,40% | 34.817,00 |
| 07.11.2025 | 1,24 | 1,25 | 1,21 | 1,24 | -0,40% | 22.239,00 |
| 06.11.2025 | 1,24 | 1,30 | 1,23 | 1,24 | 1,64% | 13.694,00 |
| 05.11.2025 | 1,23 | 1,27 | 1,19 | 1,22 | -1,61% | 51.025,00 |
| 04.11.2025 | 1,23 | 1,35 | 1,18 | 1,24 | 2,48% | 122.562,00 |
| 03.11.2025 | 1,22 | 1,25 | 1,20 | 1,21 | 0,83% | 26.291,00 |
| 31.10.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 0,84% | 4.445,00 |
| 30.10.2025 | 1,21 | 1,22 | 1,17 | 1,19 | -2,46% | 19.180,00 |
| 29.10.2025 | 1,24 | 1,24 | 1,20 | 1,22 | -1,61% | 13.281,00 |
| 28.10.2025 | 1,26 | 1,28 | 1,23 | 1,24 | -1,59% | 2.653,00 |
| 27.10.2025 | 1,25 | 1,26 | 1,21 | 1,26 | 0,00% | 11.890,00 |
| 24.10.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 0,80% | 23.056,00 |
| 23.10.2025 | 1,24 | 1,27 | 1,20 | 1,25 | 4,17% | 40.040,00 |
| 22.10.2025 | 1,22 | 1,25 | 1,20 | 1,20 | -0,83% | 23.157,00 |
| 21.10.2025 | 1,23 | 1,27 | 1,20 | 1,21 | -0,41% | 37.251,00 |
| 20.10.2025 | 1,20 | 1,26 | 1,18 | 1,22 | 2,97% | 28.728,00 |
| 17.10.2025 | 1,23 | 1,23 | 1,16 | 1,18 | -4,84% | 49.058,00 |
| 16.10.2025 | 1,28 | 1,30 | 1,23 | 1,24 | -3,13% | 21.823,00 |
| 15.10.2025 | 1,24 | 1,37 | 1,22 | 1,28 | 4,92% | 364.020,00 |
| 14.10.2025 | 1,22 | 1,22 | 1,18 | 1,22 | -0,81% | 12.635,00 |
| 13.10.2025 | 1,14 | 1,27 | 1,14 | 1,23 | 7,89% | 54.458,00 |
| 10.10.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -5,00% | 18.404,00 |
| 09.10.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 2,56% | 9.611,00 |
| 08.10.2025 | 1,20 | 1,22 | 1,17 | 1,17 | 0,43% | 11.366,00 |
| 07.10.2025 | 1,16 | 1,18 | 1,15 | 1,17 | -5,28% | 6.853,00 |
| 06.10.2025 | 1,16 | 1,23 | 1,10 | 1,23 | 5,58% | 57.198,00 |
| 03.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -0,43% | 4.121,00 |
| 02.10.2025 | 1,24 | 1,25 | 1,17 | 1,17 | -3,31% | 60.185,00 |
| 01.10.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -4,35% | 32.337,00 |
| 30.09.2025 | 1,24 | 1,30 | 1,22 | 1,27 | 1,20% | 36.980,00 |
| 29.09.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -1,57% | 13.075,00 |
| 26.09.2025 | 1,35 | 1,35 | 1,22 | 1,27 | -1,55% | 37.505,00 |
| 25.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | 2.366,00 |
| 24.09.2025 | 1,25 | 1,30 | 1,25 | 1,28 | 0,79% | 12.759,00 |
| 23.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | 6.034,00 |
| 22.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,55% | 39.452,00 |
| 19.09.2025 | 1,30 | 1,33 | 1,28 | 1,29 | 0,78% | 7.417,00 |
| 18.09.2025 | 1,28 | 1,32 | 1,28 | 1,28 | 0,00% | 33.446,00 |
| 17.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -3,03% | 17.560,00 |
| 16.09.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 4.884,00 |
| 15.09.2025 | 1,35 | 1,35 | 1,28 | 1,28 | -3,03% | 28.758,00 |
| 12.09.2025 | 1,31 | 1,34 | 1,31 | 1,32 | -1,49% | 7.757,00 |
| 11.09.2025 | 1,33 | 1,38 | 1,30 | 1,34 | 0,75% | 16.020,00 |
| 10.09.2025 | 1,33 | 1,33 | 1,28 | 1,33 | 3,10% | 24.935,00 |
| 09.09.2025 | 1,29 | 1,34 | 1,27 | 1,29 | 0,00% | 11.116,00 |
| 08.09.2025 | 1,29 | 1,32 | 1,29 | 1,29 | 0,00% | 7.249,00 |
| 05.09.2025 | 1,35 | 1,35 | 1,26 | 1,29 | -2,27% | 25.108,00 |
| 04.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,38% | 17.491,00 |
| 03.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | -0,38% | 35.893,00 |
| 02.09.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 0,76% | 15.651,00 |
| 29.08.2025 | 1,34 | 1,38 | 1,31 | 1,31 | -2,60% | 28.022,00 |
| 28.08.2025 | 1,33 | 1,39 | 1,32 | 1,35 | -2,89% | 29.354,00 |
| 27.08.2025 | 1,38 | 1,44 | 1,32 | 1,39 | 2,59% | 96.692,00 |
| 26.08.2025 | 1,30 | 1,37 | 1,30 | 1,35 | 1,89% | 5.814,00 |
| 25.08.2025 | 1,30 | 1,39 | 1,26 | 1,33 | 0,38% | 52.895,00 |
| 22.08.2025 | 1,27 | 1,36 | 1,25 | 1,32 | 0,76% | 46.949,00 |
| 21.08.2025 | 1,28 | 1,34 | 1,26 | 1,31 | 0,77% | 60.745,00 |
| 20.08.2025 | 1,28 | 1,34 | 1,24 | 1,30 | 1,56% | 53.411,00 |
| 19.08.2025 | 1,27 | 1,36 | 1,26 | 1,28 | -2,29% | 23.423,00 |
| 18.08.2025 | 1,24 | 1,33 | 1,22 | 1,31 | 3,97% | 42.793,00 |
| 15.08.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 4,13% | 11.012,00 |
| 14.08.2025 | 1,27 | 1,34 | 1,20 | 1,21 | -6,49% | 207.892,00 |
| 13.08.2025 | 1,37 | 1,39 | 1,29 | 1,29 | -5,55% | 96.866,00 |
| 12.08.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | 10.139,00 |
| 11.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | -0,37% | 5.177,00 |
| 08.08.2025 | 1,38 | 1,38 | 1,34 | 1,37 | 1,49% | 40.847,00 |
| 07.08.2025 | 1,37 | 1,41 | 1,32 | 1,35 | -2,18% | 25.642,00 |
| 06.08.2025 | 1,35 | 1,41 | 1,34 | 1,38 | -2,48% | 75.274,00 |
| 05.08.2025 | 1,36 | 1,41 | 1,35 | 1,41 | 1,44% | 12.288,00 |
| 04.08.2025 | 1,35 | 1,44 | 1,35 | 1,39 | 3,27% | 46.952,00 |
| 01.08.2025 | 1,25 | 1,36 | 1,25 | 1,35 | 5,16% | 37.229,00 |
| 31.07.2025 | 1,34 | 1,34 | 1,28 | 1,28 | -0,47% | 28.809,00 |
| 30.07.2025 | 1,32 | 1,35 | 1,28 | 1,29 | 0,94% | 23.112,00 |
| 29.07.2025 | 1,30 | 1,34 | 1,24 | 1,27 | -4,25% | 82.084,00 |
| 28.07.2025 | 1,32 | 1,34 | 1,28 | 1,33 | 1,44% | 66.490,00 |