0,049$
Echtzeit-Aktienkurs Agape ATP Corp
Bid:
Ask:
Aktienkurse zur Agape ATP Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 5,77 | 8,50 | 5,52 | 6,15 | 110,62% | 53.484.288,00 |
| 27.05.2026 | 3,12 | 3,12 | 2,74 | 2,92 | -4,42% | 1.836.100,00 |
| 26.05.2026 | 2,89 | 3,23 | 2,72 | 3,06 | 9,89% | 282.030,00 |
| 22.05.2026 | 3,23 | 3,23 | 2,50 | 2,78 | -21,69% | 685.727,00 |
| 21.05.2026 | 3,33 | 4,26 | 3,15 | 3,55 | 69,86% | 46.892.892,00 |
| 20.05.2026 | 2,11 | 2,20 | 2,09 | 2,09 | -3,24% | 20.604,00 |
| 19.05.2026 | 2,05 | 2,33 | 1,98 | 2,16 | 3,85% | 59.759,00 |
| 18.05.2026 | 2,27 | 2,31 | 2,07 | 2,08 | -5,88% | 19.383,00 |
| 15.05.2026 | 2,23 | 2,31 | 2,20 | 2,21 | 1,38% | 18.661,00 |
| 14.05.2026 | 2,24 | 2,28 | 2,15 | 2,18 | 3,81% | 29.018,00 |
| 13.05.2026 | 2,25 | 2,43 | 2,10 | 2,10 | -8,70% | 23.752,00 |
| 12.05.2026 | 2,24 | 2,51 | 2,20 | 2,30 | 1,32% | 40.268,00 |
| 11.05.2026 | 2,35 | 2,42 | 2,27 | 2,27 | -4,22% | 31.135,00 |
| 08.05.2026 | 2,66 | 2,66 | 2,25 | 2,37 | -13,16% | 48.243,00 |
| 07.05.2026 | 2,70 | 2,73 | 2,54 | 2,73 | 0,33% | 96.320,00 |
| 06.05.2026 | 2,89 | 2,94 | 2,72 | 2,72 | -4,23% | 29.146,00 |
| 05.05.2026 | 2,81 | 2,94 | 2,68 | 2,84 | 7,16% | 31.579,00 |
| 04.05.2026 | 2,53 | 3,40 | 2,40 | 2,65 | 13,26% | 254.880,00 |
| 01.05.2026 | 2,24 | 2,34 | 2,23 | 2,34 | 2,41% | 10.973,00 |
| 30.04.2026 | 2,39 | 2,43 | 2,23 | 2,29 | 0,22% | 19.036,00 |
| 29.04.2026 | 2,39 | 2,60 | 2,28 | 2,28 | 0,57% | 79.279,00 |
| 28.04.2026 | 2,19 | 2,38 | 2,11 | 2,27 | 13,35% | 39.319,00 |
| 27.04.2026 | 2,30 | 2,30 | 2,00 | 2,00 | -12,66% | 24.992,00 |
| 24.04.2026 | 2,21 | 2,31 | 2,21 | 2,29 | 1,33% | 15.492,00 |
| 23.04.2026 | 2,29 | 2,41 | 2,21 | 2,26 | -0,44% | 13.710,00 |
| 22.04.2026 | 2,48 | 2,48 | 2,22 | 2,27 | -7,72% | 42.321,00 |
| 21.04.2026 | 2,44 | 2,58 | 2,44 | 2,46 | -2,38% | 25.064,00 |
| 20.04.2026 | 2,53 | 2,60 | 2,35 | 2,52 | 1,20% | 39.800,00 |
| 17.04.2026 | 2,53 | 2,62 | 2,45 | 2,49 | -5,68% | 39.959,00 |
| 16.04.2026 | 2,79 | 2,79 | 2,61 | 2,64 | -3,65% | 19.236,00 |
| 15.04.2026 | 2,74 | 2,80 | 2,68 | 2,74 | 1,11% | 42.099,00 |
| 14.04.2026 | 2,74 | 2,80 | 2,66 | 2,71 | 0,00% | 21.024,00 |
| 13.04.2026 | 2,80 | 2,80 | 2,70 | 2,71 | 0,74% | 38.169,00 |
| 10.04.2026 | 2,81 | 2,81 | 2,64 | 2,69 | -0,74% | 15.406,00 |
| 09.04.2026 | 2,76 | 2,88 | 2,71 | 2,71 | -2,87% | 36.787,00 |
| 08.04.2026 | 2,95 | 3,09 | 2,69 | 2,79 | -9,64% | 94.931,00 |
| 07.04.2026 | 3,13 | 3,39 | 3,04 | 3,09 | -3,21% | 99.875,00 |
| 06.04.2026 | 3,12 | 3,30 | 2,96 | 3,19 | 0,63% | 80.620,00 |
| 02.04.2026 | 2,52 | 3,47 | 2,47 | 3,17 | 25,30% | 470.168,00 |
| 01.04.2026 | 2,67 | 2,79 | 2,52 | 2,53 | -4,53% | 51.157,00 |
| 31.03.2026 | 2,97 | 3,05 | 2,55 | 2,65 | -18,96% | 110.302,00 |
| 30.03.2026 | 2,64 | 3,59 | 2,57 | 3,27 | 2,19% | 1.841.367,00 |
| 27.03.2026 | 2,19 | 3,44 | 2,17 | 3,20 | 43,50% | 2.510.158,00 |
| 26.03.2026 | 2,32 | 2,33 | 2,20 | 2,23 | -5,91% | 30.913,00 |
| 25.03.2026 | 2,20 | 2,51 | 2,16 | 2,37 | 5,57% | 200.659,00 |
| 24.03.2026 | 2,04 | 2,60 | 2,00 | 2,25 | 8,45% | 123.634,00 |
| 23.03.2026 | 2,16 | 2,16 | 2,03 | 2,07 | -5,47% | 36.499,00 |
| 20.03.2026 | 2,34 | 2,39 | 2,18 | 2,19 | -8,75% | 56.851,00 |
| 19.03.2026 | 2,68 | 2,77 | 2,36 | 2,40 | -13,67% | 73.481,00 |
| 18.03.2026 | 2,54 | 3,19 | 2,54 | 2,78 | 4,51% | 172.757,00 |
| 17.03.2026 | 3,80 | 3,85 | 2,63 | 2,66 | -32,83% | 287.814,00 |
| 16.03.2026 | 3,95 | 4,17 | 3,75 | 3,96 | -10,81% | 317.331,00 |
| 13.03.2026 | 5,02 | 5,19 | 4,44 | 4,44 | -21,42% | 986.289,00 |
| 12.03.2026 | 5,20 | 6,30 | 5,01 | 5,65 | 35,49% | 42.296.421,00 |
| 11.03.2026 | 4,41 | 4,74 | 3,70 | 4,17 | 10,32% | 7.491.149,00 |
| 10.03.2026 | 4,10 | 5,10 | 3,05 | 3,78 | 87,13% | 60.547.363,00 |
| 09.03.2026 | 2,13 | 2,13 | 1,82 | 2,02 | -7,76% | 82.498,00 |
| 06.03.2026 | 1,97 | 2,35 | 1,90 | 2,19 | 7,35% | 65.278,00 |
| 05.03.2026 | 1,96 | 2,10 | 1,91 | 2,04 | 2,00% | 37.628,00 |
| 04.03.2026 | 1,82 | 2,15 | 1,72 | 2,00 | 7,53% | 54.953,00 |
| 03.03.2026 | 1,78 | 1,95 | 1,77 | 1,86 | -1,59% | 41.846,00 |
| 02.03.2026 | 1,76 | 1,92 | 1,75 | 1,89 | -1,56% | 29.682,00 |
| 27.02.2026 | 1,84 | 1,97 | 1,84 | 1,92 | 4,92% | 35.067,00 |
| 26.02.2026 | 1,84 | 1,87 | 1,81 | 1,83 | -1,61% | 32.560,00 |
| 25.02.2026 | 1,85 | 1,92 | 1,81 | 1,86 | 0,00% | 41.190,00 |
| 24.02.2026 | 1,91 | 1,98 | 1,79 | 1,86 | -3,63% | 60.088,00 |
| 23.02.2026 | 2,20 | 2,28 | 1,89 | 1,93 | -9,39% | 50.008,00 |
| 20.02.2026 | 2,09 | 2,45 | 2,08 | 2,13 | 2,90% | 117.955,00 |
| 19.02.2026 | 2,18 | 2,19 | 1,96 | 2,07 | -3,27% | 47.754,00 |
| 18.02.2026 | 2,04 | 2,28 | 2,03 | 2,14 | 5,42% | 63.390,00 |
| 17.02.2026 | 2,23 | 2,26 | 2,03 | 2,03 | -10,18% | 51.250,00 |
| 13.02.2026 | 2,01 | 2,27 | 1,96 | 2,26 | 8,65% | 156.908,00 |
| 12.02.2026 | 2,22 | 2,37 | 2,02 | 2,08 | -17,13% | 112.661,00 |
| 11.02.2026 | 2,43 | 2,63 | 2,33 | 2,51 | -4,92% | 205.296,00 |
| 10.02.2026 | 2,26 | 2,65 | 2,16 | 2,64 | 7,98% | 430.590,00 |
| 09.02.2026 | 2,50 | 2,70 | 2,37 | 2,45 | -0,20% | 7.460.153,00 |
| 06.02.2026 | 3,38 | 3,38 | 2,27 | 2,45 | -22,22% | 14.747.889,00 |
| 05.02.2026 | 3,83 | 3,83 | 3,11 | 3,15 | -25,00% | 9.351.464,00 |
| 04.02.2026 | 4,76 | 4,76 | 3,99 | 4,20 | 6,33% | 29.994.677,00 |
| 03.02.2026 | 3,65 | 4,26 | 3,65 | 3,95 | 7,63% | 16.380.804,00 |
| 02.02.2026 | 4,75 | 4,75 | 3,56 | 3,67 | 3,97% | 3.656.579,00 |
| 30.01.2026 | 3,90 | 3,95 | 3,53 | 3,53 | -12,73% | 6.556.152,00 |
| 29.01.2026 | 4,16 | 4,34 | 3,90 | 4,05 | 0,87% | 8.300.853,00 |
| 28.01.2026 | 4,36 | 4,44 | 3,87 | 4,01 | -18,00% | 9.749.833,00 |
| 27.01.2026 | 4,31 | 5,36 | 4,31 | 4,89 | 13,19% | 25.645.284,00 |
| 26.01.2026 | 3,93 | 4,47 | 3,93 | 4,32 | 10,06% | 8.346.182,00 |
| 23.01.2026 | 3,88 | 4,16 | 3,25 | 3,93 | -4,38% | 4.562.854,00 |
| 22.01.2026 | 4,00 | 4,30 | 3,91 | 4,11 | 0,12% | 3.845.328,00 |
| 21.01.2026 | 4,05 | 4,24 | 4,05 | 4,10 | -4,21% | 3.173.605,00 |
| 20.01.2026 | 4,25 | 4,48 | 4,18 | 4,28 | -1,04% | 5.613.815,00 |
| 16.01.2026 | 5,00 | 5,00 | 4,09 | 4,33 | -20,79% | 22.930.483,00 |
| 15.01.2026 | 5,95 | 7,30 | 5,22 | 5,46 | 56,00% | 509.006.623,00 |
| 14.01.2026 | 3,33 | 3,61 | 3,26 | 3,50 | 6,06% | 54.005.494,00 |
| 13.01.2026 | 3,37 | 3,73 | 2,75 | 3,30 | -7,11% | 6.098.996,00 |
| 12.01.2026 | 3,50 | 3,67 | 3,45 | 3,55 | -6,14% | 4.369.351,00 |
| 09.01.2026 | 4,04 | 4,20 | 3,78 | 3,79 | -11,98% | 8.356.460,00 |
| 08.01.2026 | 4,70 | 4,77 | 4,15 | 4,30 | -10,88% | 6.630.806,00 |
| 07.01.2026 | 4,70 | 4,90 | 4,67 | 4,83 | -0,41% | 3.578.364,00 |
| 06.01.2026 | 5,21 | 5,21 | 4,50 | 4,85 | -3,68% | 3.649.503,00 |
| 05.01.2026 | 5,31 | 5,31 | 5,00 | 5,03 | -4,19% | 4.819.785,00 |