5,880$
2,44%
Echtzeit-Aktienkurs A2Z Technologies Canada Corp.
Bid:
Ask:
Aktienkurse zur A2Z Technologies Canada Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 5,74 | 6,00 | 5,63 | 5,93 | 3,31% | 282.299,00 |
| 11.12.2025 | 5,95 | 6,03 | 5,70 | 5,74 | -4,49% | 407.524,00 |
| 10.12.2025 | 6,15 | 6,85 | 5,80 | 6,01 | -2,75% | 764.403,00 |
| 09.12.2025 | 6,17 | 6,40 | 6,00 | 6,18 | 0,16% | 319.996,00 |
| 08.12.2025 | 6,46 | 6,46 | 5,61 | 6,17 | -4,64% | 413.470,00 |
| 05.12.2025 | 6,68 | 6,83 | 6,31 | 6,47 | -3,58% | 205.760,00 |
| 04.12.2025 | 6,62 | 6,80 | 6,46 | 6,71 | 1,98% | 362.355,00 |
| 03.12.2025 | 6,61 | 6,85 | 6,46 | 6,58 | 0,92% | 418.048,00 |
| 02.12.2025 | 6,93 | 7,23 | 6,04 | 6,52 | -7,12% | 1.358.160,00 |
| 01.12.2025 | 6,94 | 7,06 | 6,63 | 7,02 | 0,43% | 507.234,00 |
| 28.11.2025 | 7,05 | 7,15 | 6,88 | 6,99 | 0,43% | 264.874,00 |
| 26.11.2025 | 6,53 | 7,12 | 6,53 | 6,96 | 7,24% | 843.131,00 |
| 25.11.2025 | 5,65 | 6,59 | 5,56 | 6,49 | 16,83% | 1.084.126,00 |
| 24.11.2025 | 5,38 | 5,56 | 5,19 | 5,56 | 4,03% | 382.069,00 |
| 21.11.2025 | 5,27 | 5,57 | 5,12 | 5,34 | 1,33% | 336.655,00 |
| 20.11.2025 | 5,73 | 5,87 | 5,24 | 5,27 | -6,89% | 283.173,00 |
| 19.11.2025 | 5,34 | 5,72 | 5,25 | 5,66 | 5,79% | 385.969,00 |
| 18.11.2025 | 5,10 | 5,45 | 5,00 | 5,35 | 0,19% | 626.430,00 |
| 17.11.2025 | 5,18 | 5,49 | 5,15 | 5,34 | 2,10% | 388.126,00 |
| 14.11.2025 | 5,21 | 5,45 | 5,16 | 5,23 | 0,58% | 213.119,00 |
| 13.11.2025 | 5,38 | 5,49 | 5,02 | 5,20 | -5,63% | 479.011,00 |
| 12.11.2025 | 5,51 | 5,68 | 5,43 | 5,51 | 0,00% | 200.695,00 |
| 11.11.2025 | 5,54 | 5,63 | 5,36 | 5,51 | -0,72% | 185.026,00 |
| 10.11.2025 | 5,85 | 5,96 | 5,53 | 5,55 | -2,97% | 244.442,00 |
| 07.11.2025 | 5,59 | 5,83 | 5,29 | 5,72 | 2,14% | 682.181,00 |
| 06.11.2025 | 6,52 | 6,56 | 5,54 | 5,60 | -14,24% | 574.650,00 |
| 05.11.2025 | 6,33 | 6,56 | 6,00 | 6,53 | 3,08% | 486.152,00 |
| 04.11.2025 | 6,88 | 6,88 | 6,30 | 6,34 | -9,24% | 450.076,00 |
| 03.11.2025 | 7,42 | 7,48 | 6,90 | 6,98 | -5,93% | 259.690,00 |
| 31.10.2025 | 7,15 | 7,46 | 7,04 | 7,42 | 3,78% | 236.773,00 |
| 30.10.2025 | 7,25 | 7,27 | 7,03 | 7,15 | -1,38% | 226.828,00 |
| 29.10.2025 | 7,22 | 7,43 | 7,07 | 7,25 | 0,42% | 258.982,00 |
| 28.10.2025 | 7,44 | 7,68 | 7,14 | 7,22 | -2,83% | 474.507,00 |
| 27.10.2025 | 7,55 | 7,70 | 7,32 | 7,43 | 0,00% | 385.828,00 |
| 24.10.2025 | 7,06 | 7,55 | 6,98 | 7,43 | 6,75% | 404.935,00 |
| 23.10.2025 | 6,58 | 7,00 | 6,49 | 6,96 | 6,58% | 268.050,00 |
| 22.10.2025 | 6,72 | 6,76 | 6,41 | 6,53 | -2,68% | 277.143,00 |
| 21.10.2025 | 7,12 | 7,12 | 6,60 | 6,71 | -6,15% | 339.283,00 |
| 20.10.2025 | 6,68 | 7,16 | 6,49 | 7,15 | 8,50% | 532.806,00 |
| 17.10.2025 | 6,59 | 6,89 | 6,25 | 6,59 | -0,75% | 1.131.373,00 |
| 16.10.2025 | 6,83 | 7,02 | 6,54 | 6,64 | -3,21% | 697.799,00 |
| 15.10.2025 | 6,93 | 7,12 | 6,43 | 6,86 | -0,72% | 883.496,00 |
| 14.10.2025 | 7,01 | 7,26 | 6,86 | 6,91 | -1,99% | 282.316,00 |
| 13.10.2025 | 6,98 | 7,29 | 6,88 | 7,05 | 1,00% | 187.835,00 |
| 10.10.2025 | 7,33 | 7,64 | 6,84 | 6,98 | -4,77% | 470.191,00 |
| 09.10.2025 | 7,57 | 7,64 | 7,28 | 7,33 | -2,40% | 298.903,00 |
| 08.10.2025 | 7,54 | 7,77 | 7,35 | 7,51 | -1,44% | 293.753,00 |
| 07.10.2025 | 7,58 | 7,73 | 7,40 | 7,62 | 0,66% | 286.823,00 |
| 06.10.2025 | 7,87 | 7,93 | 7,40 | 7,57 | -3,69% | 330.885,00 |
| 03.10.2025 | 7,51 | 7,88 | 7,51 | 7,86 | 4,94% | 162.489,00 |
| 02.10.2025 | 7,55 | 7,80 | 7,40 | 7,49 | -0,66% | 268.671,00 |
| 01.10.2025 | 7,98 | 8,40 | 7,38 | 7,54 | -5,63% | 607.540,00 |
| 30.09.2025 | 7,97 | 8,12 | 7,60 | 7,99 | 0,50% | 362.856,00 |
| 29.09.2025 | 8,25 | 8,32 | 7,87 | 7,95 | -2,81% | 278.518,00 |
| 26.09.2025 | 8,16 | 8,25 | 7,82 | 8,18 | -0,12% | 358.413,00 |
| 25.09.2025 | 8,33 | 8,63 | 8,16 | 8,19 | -2,50% | 621.348,00 |
| 24.09.2025 | 8,70 | 8,71 | 8,33 | 8,40 | -1,98% | 295.236,00 |
| 23.09.2025 | 8,71 | 9,12 | 8,56 | 8,57 | -2,72% | 371.211,00 |
| 22.09.2025 | 8,53 | 9,02 | 8,48 | 8,81 | 1,73% | 493.278,00 |
| 19.09.2025 | 8,15 | 8,80 | 8,12 | 8,66 | 6,78% | 444.631,00 |
| 18.09.2025 | 8,21 | 8,39 | 7,92 | 8,11 | -1,22% | 571.527,00 |
| 17.09.2025 | 8,48 | 8,86 | 8,13 | 8,21 | -4,42% | 1.887.051,00 |
| 16.09.2025 | 8,68 | 8,75 | 8,36 | 8,59 | -0,12% | 278.295,00 |
| 15.09.2025 | 8,38 | 8,70 | 8,15 | 8,60 | 3,37% | 149.306,00 |
| 12.09.2025 | 8,55 | 8,71 | 8,13 | 8,32 | -3,37% | 286.265,00 |
| 11.09.2025 | 7,99 | 8,80 | 7,99 | 8,61 | 6,96% | 330.107,00 |
| 10.09.2025 | 8,11 | 8,66 | 7,95 | 8,05 | -0,74% | 160.683,00 |
| 09.09.2025 | 7,99 | 8,22 | 7,70 | 8,11 | 2,79% | 397.393,00 |
| 08.09.2025 | 8,64 | 8,64 | 7,83 | 7,89 | -7,61% | 384.570,00 |
| 05.09.2025 | 8,63 | 8,99 | 8,31 | 8,54 | -1,84% | 157.668,00 |
| 04.09.2025 | 8,91 | 8,91 | 8,50 | 8,70 | 1,05% | 324.077,00 |
| 03.09.2025 | 9,73 | 9,82 | 8,45 | 8,61 | -5,38% | 588.680,00 |
| 02.09.2025 | 8,82 | 9,23 | 8,79 | 9,10 | 2,59% | 187.892,00 |
| 29.08.2025 | 8,65 | 8,97 | 8,57 | 8,87 | 2,19% | 179.587,00 |
| 28.08.2025 | 8,90 | 9,01 | 8,54 | 8,68 | -2,47% | 347.373,00 |
| 27.08.2025 | 9,21 | 9,41 | 8,90 | 8,90 | -3,58% | 202.684,00 |
| 26.08.2025 | 9,32 | 9,55 | 9,01 | 9,23 | -0,97% | 169.478,00 |
| 25.08.2025 | 9,21 | 9,58 | 9,19 | 9,32 | 0,65% | 117.965,00 |
| 22.08.2025 | 8,88 | 9,39 | 8,88 | 9,26 | 3,93% | 120.893,00 |
| 21.08.2025 | 9,00 | 9,19 | 8,78 | 8,91 | -1,66% | 146.847,00 |
| 20.08.2025 | 8,63 | 9,14 | 8,52 | 9,06 | 4,50% | 263.373,00 |
| 19.08.2025 | 9,17 | 9,26 | 8,64 | 8,67 | -5,97% | 220.356,00 |
| 18.08.2025 | 9,43 | 9,53 | 8,85 | 9,22 | -2,02% | 284.708,00 |
| 15.08.2025 | 9,62 | 9,72 | 9,41 | 9,41 | -2,18% | 81.379,00 |
| 14.08.2025 | 9,87 | 9,96 | 9,50 | 9,62 | -2,04% | 158.256,00 |
| 13.08.2025 | 10,14 | 10,14 | 9,61 | 9,82 | -2,77% | 118.010,00 |
| 12.08.2025 | 9,93 | 10,22 | 9,61 | 10,10 | 2,85% | 171.995,00 |
| 11.08.2025 | 9,42 | 9,99 | 9,42 | 9,82 | 3,92% | 153.743,00 |
| 08.08.2025 | 9,41 | 9,58 | 9,30 | 9,45 | 0,11% | 114.866,00 |
| 07.08.2025 | 9,76 | 9,82 | 9,25 | 9,44 | -2,48% | 170.395,00 |
| 06.08.2025 | 9,75 | 9,76 | 9,50 | 9,68 | 0,00% | 103.303,00 |
| 05.08.2025 | 9,93 | 10,00 | 9,55 | 9,68 | -2,02% | 113.948,00 |
| 04.08.2025 | 10,03 | 10,34 | 9,80 | 9,88 | -1,98% | 231.088,00 |
| 01.08.2025 | 10,01 | 10,38 | 9,61 | 10,08 | -1,08% | 199.270,00 |
| 31.07.2025 | 9,53 | 10,43 | 9,53 | 10,19 | 5,05% | 169.601,00 |
| 30.07.2025 | 9,99 | 10,08 | 9,51 | 9,70 | -2,41% | 293.891,00 |
| 29.07.2025 | 10,19 | 10,30 | 9,80 | 9,94 | -3,59% | 211.745,00 |
| 28.07.2025 | 10,46 | 10,71 | 10,15 | 10,31 | -1,34% | 193.302,00 |
| 25.07.2025 | 10,70 | 11,04 | 10,42 | 10,45 | -1,69% | 188.430,00 |
| 24.07.2025 | 10,69 | 10,98 | 10,38 | 10,63 | -1,94% | 221.501,00 |