6,730$
4,02%
Echtzeit-Aktienkurs A2Z Technologies Canada Corp.
Bid:
Ask:
Aktienkurse zur A2Z Technologies Canada Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 6,58 | 6,82 | 6,30 | 6,72 | 3,86% | 799.108,00 |
| 13.05.2026 | 7,02 | 7,02 | 6,46 | 6,47 | -5,55% | 731.751,00 |
| 12.05.2026 | 7,33 | 7,47 | 6,81 | 6,85 | -7,31% | 450.480,00 |
| 11.05.2026 | 7,12 | 7,48 | 6,97 | 7,39 | 3,50% | 789.369,00 |
| 08.05.2026 | 7,00 | 7,18 | 6,78 | 7,14 | 3,03% | 512.988,00 |
| 07.05.2026 | 7,33 | 7,38 | 6,81 | 6,93 | -4,94% | 460.216,00 |
| 06.05.2026 | 7,24 | 7,36 | 7,01 | 7,29 | 2,24% | 292.822,00 |
| 05.05.2026 | 7,13 | 7,22 | 6,69 | 7,13 | 1,57% | 451.500,00 |
| 04.05.2026 | 7,55 | 7,79 | 7,00 | 7,02 | -5,26% | 416.194,00 |
| 01.05.2026 | 7,16 | 7,65 | 7,11 | 7,41 | 4,07% | 389.995,00 |
| 30.04.2026 | 7,37 | 7,53 | 7,10 | 7,12 | -1,39% | 384.010,00 |
| 29.04.2026 | 7,22 | 7,28 | 6,98 | 7,22 | 0,14% | 369.734,00 |
| 28.04.2026 | 7,29 | 7,65 | 7,12 | 7,21 | -2,17% | 312.684,00 |
| 27.04.2026 | 7,54 | 7,96 | 7,28 | 7,37 | -2,90% | 239.420,00 |
| 24.04.2026 | 7,64 | 7,81 | 7,56 | 7,59 | 0,26% | 266.071,00 |
| 23.04.2026 | 7,69 | 7,86 | 7,42 | 7,57 | -1,94% | 290.803,00 |
| 22.04.2026 | 7,74 | 7,99 | 7,50 | 7,72 | 1,11% | 186.231,00 |
| 21.04.2026 | 8,18 | 8,20 | 7,58 | 7,64 | -6,55% | 287.908,00 |
| 20.04.2026 | 8,30 | 8,32 | 7,91 | 8,17 | -1,57% | 318.041,00 |
| 17.04.2026 | 8,38 | 8,72 | 8,16 | 8,30 | -0,90% | 500.173,00 |
| 16.04.2026 | 8,60 | 8,65 | 8,30 | 8,38 | -2,62% | 266.341,00 |
| 15.04.2026 | 8,19 | 8,72 | 8,00 | 8,60 | 8,31% | 755.227,00 |
| 14.04.2026 | 8,03 | 8,49 | 7,89 | 7,94 | -1,12% | 290.493,00 |
| 13.04.2026 | 7,80 | 8,20 | 7,64 | 8,03 | 0,88% | 301.620,00 |
| 10.04.2026 | 8,39 | 8,58 | 7,86 | 7,96 | -5,01% | 457.230,00 |
| 09.04.2026 | 8,08 | 8,44 | 8,04 | 8,38 | 3,71% | 273.388,00 |
| 08.04.2026 | 8,57 | 8,73 | 8,04 | 8,08 | -2,06% | 584.488,00 |
| 07.04.2026 | 7,79 | 8,35 | 7,74 | 8,25 | 5,63% | 420.044,00 |
| 06.04.2026 | 7,53 | 8,46 | 7,53 | 7,81 | 4,41% | 686.903,00 |
| 02.04.2026 | 7,25 | 7,51 | 6,85 | 7,48 | 0,00% | 354.795,00 |
| 01.04.2026 | 6,61 | 7,53 | 6,60 | 7,48 | 12,57% | 741.855,00 |
| 31.03.2026 | 6,38 | 6,72 | 6,11 | 6,65 | 5,39% | 208.496,00 |
| 30.03.2026 | 6,55 | 6,81 | 6,19 | 6,31 | -4,32% | 298.454,00 |
| 27.03.2026 | 7,04 | 7,23 | 6,56 | 6,59 | -0,75% | 299.667,00 |
| 26.03.2026 | 7,00 | 7,04 | 6,53 | 6,64 | -4,73% | 305.973,00 |
| 25.03.2026 | 6,64 | 7,05 | 6,52 | 6,97 | 6,25% | 379.485,00 |
| 24.03.2026 | 6,38 | 6,72 | 6,31 | 6,56 | 1,23% | 392.611,00 |
| 23.03.2026 | 5,80 | 6,59 | 5,80 | 6,48 | 12,70% | 794.916,00 |
| 20.03.2026 | 5,38 | 5,76 | 5,38 | 5,75 | 3,05% | 449.801,00 |
| 19.03.2026 | 5,31 | 5,67 | 5,05 | 5,58 | 3,14% | 714.687,00 |
| 18.03.2026 | 6,09 | 6,12 | 5,40 | 5,41 | -12,32% | 800.341,00 |
| 17.03.2026 | 5,59 | 6,18 | 5,59 | 6,17 | 11,57% | 529.373,00 |
| 16.03.2026 | 5,40 | 5,70 | 5,35 | 5,53 | 3,95% | 308.224,00 |
| 13.03.2026 | 5,20 | 5,71 | 5,08 | 5,32 | 3,91% | 327.758,00 |
| 12.03.2026 | 5,39 | 5,68 | 5,12 | 5,12 | -4,66% | 276.391,00 |
| 11.03.2026 | 5,38 | 5,48 | 5,29 | 5,37 | -1,10% | 206.817,00 |
| 10.03.2026 | 5,44 | 5,79 | 5,31 | 5,43 | 0,37% | 352.912,00 |
| 09.03.2026 | 5,36 | 5,63 | 5,26 | 5,41 | -0,37% | 317.941,00 |
| 06.03.2026 | 5,36 | 5,49 | 5,27 | 5,43 | -0,91% | 123.636,00 |
| 05.03.2026 | 5,47 | 5,66 | 5,42 | 5,48 | -0,90% | 228.939,00 |
| 04.03.2026 | 5,24 | 5,63 | 5,24 | 5,53 | 6,35% | 318.053,00 |
| 03.03.2026 | 5,49 | 5,50 | 5,08 | 5,20 | -4,06% | 184.136,00 |
| 02.03.2026 | 5,10 | 5,53 | 5,08 | 5,42 | 3,63% | 308.191,00 |
| 27.02.2026 | 5,20 | 5,34 | 5,11 | 5,23 | -0,95% | 208.248,00 |
| 26.02.2026 | 5,44 | 5,58 | 5,19 | 5,28 | -3,30% | 287.282,00 |
| 25.02.2026 | 5,48 | 5,76 | 5,28 | 5,46 | 1,30% | 359.065,00 |
| 24.02.2026 | 5,36 | 5,60 | 5,12 | 5,39 | -0,19% | 391.185,00 |
| 23.02.2026 | 5,76 | 5,89 | 5,30 | 5,40 | -2,17% | 577.969,00 |
| 20.02.2026 | 5,54 | 5,63 | 5,41 | 5,52 | 0,18% | 180.230,00 |
| 19.02.2026 | 5,77 | 5,83 | 5,34 | 5,51 | -4,84% | 318.213,00 |
| 18.02.2026 | 5,66 | 5,97 | 5,66 | 5,79 | -1,53% | 381.800,00 |
| 17.02.2026 | 5,97 | 6,05 | 5,66 | 5,88 | -2,81% | 400.814,00 |
| 13.02.2026 | 6,02 | 6,30 | 5,88 | 6,05 | 0,67% | 490.073,00 |
| 12.02.2026 | 6,10 | 6,10 | 5,65 | 6,01 | 0,17% | 1.012.161,00 |
| 11.02.2026 | 6,39 | 6,39 | 5,86 | 6,00 | -5,96% | 798.978,00 |
| 10.02.2026 | 6,42 | 6,63 | 6,26 | 6,38 | -1,09% | 438.590,00 |
| 09.02.2026 | 6,36 | 6,54 | 6,07 | 6,45 | 1,57% | 483.310,00 |
| 06.02.2026 | 6,07 | 6,39 | 5,99 | 6,35 | 7,26% | 387.141,00 |
| 05.02.2026 | 6,11 | 6,16 | 5,90 | 5,92 | -4,98% | 630.205,00 |
| 04.02.2026 | 6,17 | 6,37 | 6,01 | 6,23 | 0,97% | 778.376,00 |
| 03.02.2026 | 6,53 | 6,60 | 6,02 | 6,17 | -4,56% | 489.622,00 |
| 02.02.2026 | 6,80 | 6,92 | 6,44 | 6,47 | -4,79% | 574.226,00 |
| 30.01.2026 | 7,25 | 7,45 | 6,62 | 6,79 | -7,74% | 573.063,00 |
| 29.01.2026 | 7,39 | 7,57 | 7,14 | 7,36 | -1,08% | 297.348,00 |
| 28.01.2026 | 7,75 | 7,88 | 7,28 | 7,44 | -4,00% | 224.761,00 |
| 27.01.2026 | 7,49 | 8,05 | 7,41 | 7,75 | 3,61% | 587.826,00 |
| 26.01.2026 | 7,43 | 7,54 | 7,18 | 7,48 | 0,67% | 307.321,00 |
| 23.01.2026 | 7,66 | 7,79 | 7,24 | 7,43 | -2,37% | 365.269,00 |
| 22.01.2026 | 7,14 | 7,64 | 7,05 | 7,61 | 7,79% | 486.086,00 |
| 21.01.2026 | 7,04 | 7,48 | 6,97 | 7,06 | 1,15% | 309.495,00 |
| 20.01.2026 | 7,21 | 7,45 | 6,95 | 6,98 | -5,03% | 366.837,00 |
| 16.01.2026 | 7,30 | 7,45 | 6,91 | 7,35 | 1,52% | 369.506,00 |
| 15.01.2026 | 7,66 | 7,70 | 7,20 | 7,24 | -5,48% | 319.020,00 |
| 14.01.2026 | 7,66 | 7,75 | 7,14 | 7,66 | 0,79% | 616.761,00 |
| 13.01.2026 | 7,85 | 8,00 | 7,44 | 7,60 | -3,18% | 337.525,00 |
| 12.01.2026 | 7,70 | 8,00 | 7,43 | 7,85 | 1,95% | 629.678,00 |
| 09.01.2026 | 7,68 | 8,71 | 7,47 | 7,70 | 0,26% | 1.197.113,00 |
| 08.01.2026 | 8,10 | 8,13 | 7,38 | 7,68 | -4,48% | 565.568,00 |
| 07.01.2026 | 8,20 | 8,66 | 8,02 | 8,04 | 3,08% | 1.148.043,00 |
| 06.01.2026 | 7,77 | 7,97 | 7,52 | 7,80 | 0,65% | 378.652,00 |
| 05.01.2026 | 6,98 | 7,99 | 6,96 | 7,75 | 13,47% | 1.118.884,00 |
| 02.01.2026 | 6,61 | 6,91 | 6,51 | 6,83 | 4,92% | 420.874,00 |
| 31.12.2025 | 6,47 | 6,73 | 6,31 | 6,51 | 1,24% | 639.183,00 |
| 30.12.2025 | 6,44 | 6,54 | 6,22 | 6,43 | 0,47% | 408.251,00 |
| 29.12.2025 | 6,36 | 6,64 | 6,31 | 6,40 | 0,00% | 241.205,00 |
| 26.12.2025 | 6,50 | 6,52 | 6,26 | 6,40 | -1,69% | 209.377,00 |
| 24.12.2025 | 6,02 | 6,59 | 6,02 | 6,51 | 7,60% | 341.364,00 |
| 23.12.2025 | 5,84 | 6,05 | 5,64 | 6,05 | 3,42% | 359.197,00 |
| 22.12.2025 | 5,75 | 5,88 | 5,68 | 5,85 | 2,99% | 345.400,00 |
| 19.12.2025 | 5,50 | 5,85 | 5,38 | 5,68 | 3,46% | 357.001,00 |