31,450$
7,78%
Echtzeit-Aktienkurs Better Home & Finance Holding Co
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 29,16 | 33,22 | 29,05 | 31,36 | 7,47% | 325.108,00 |
| 12.02.2026 | 29,28 | 29,32 | 27,60 | 29,18 | 0,24% | 320.994,00 |
| 11.02.2026 | 28,58 | 29,65 | 27,74 | 29,11 | 1,61% | 316.909,00 |
| 10.02.2026 | 27,98 | 29,01 | 27,30 | 28,65 | 2,65% | 302.225,00 |
| 09.02.2026 | 26,68 | 28,79 | 26,59 | 27,91 | 4,61% | 317.404,00 |
| 06.02.2026 | 25,98 | 27,43 | 25,50 | 26,68 | 5,58% | 295.583,00 |
| 05.02.2026 | 26,51 | 27,23 | 25,11 | 25,27 | -8,21% | 325.622,00 |
| 04.02.2026 | 28,49 | 29,99 | 25,63 | 27,53 | -1,11% | 397.476,00 |
| 03.02.2026 | 27,30 | 29,38 | 26,67 | 27,84 | 3,61% | 523.038,00 |
| 02.02.2026 | 29,72 | 30,25 | 26,81 | 26,87 | -11,35% | 527.759,00 |
| 30.01.2026 | 31,09 | 32,68 | 29,50 | 30,31 | -3,87% | 470.513,00 |
| 29.01.2026 | 31,88 | 32,93 | 30,75 | 31,53 | -1,10% | 278.924,00 |
| 28.01.2026 | 30,81 | 36,30 | 30,81 | 31,88 | 4,05% | 809.009,00 |
| 27.01.2026 | 29,02 | 31,69 | 28,15 | 30,64 | 7,81% | 587.460,00 |
| 26.01.2026 | 31,29 | 33,14 | 28,08 | 28,42 | -9,32% | 628.267,00 |
| 23.01.2026 | 32,15 | 32,20 | 30,69 | 31,34 | -2,43% | 289.074,00 |
| 22.01.2026 | 33,10 | 33,78 | 31,98 | 32,12 | -1,65% | 253.957,00 |
| 21.01.2026 | 31,87 | 32,99 | 30,60 | 32,66 | 2,48% | 316.286,00 |
| 20.01.2026 | 32,67 | 33,80 | 30,74 | 31,87 | -6,04% | 459.476,00 |
| 16.01.2026 | 36,63 | 37,62 | 33,08 | 33,92 | -7,52% | 501.954,00 |
| 15.01.2026 | 37,73 | 38,10 | 35,60 | 36,68 | -2,78% | 370.942,00 |
| 14.01.2026 | 38,84 | 39,02 | 36,22 | 37,73 | -2,86% | 489.902,00 |
| 13.01.2026 | 38,79 | 40,00 | 36,26 | 38,84 | 1,36% | 457.925,00 |
| 12.01.2026 | 40,00 | 40,00 | 37,50 | 38,32 | -3,89% | 381.463,00 |
| 09.01.2026 | 40,90 | 42,09 | 37,50 | 39,87 | 6,49% | 936.658,00 |
| 08.01.2026 | 33,65 | 37,60 | 33,65 | 37,44 | 10,83% | 654.195,00 |
| 07.01.2026 | 35,05 | 35,79 | 33,59 | 33,78 | -3,54% | 459.731,00 |
| 06.01.2026 | 35,56 | 36,27 | 33,81 | 35,02 | -3,53% | 535.928,00 |
| 05.01.2026 | 36,33 | 38,22 | 35,50 | 36,30 | 4,49% | 523.671,00 |
| 02.01.2026 | 32,91 | 35,36 | 32,73 | 34,74 | 6,63% | 332.812,00 |
| 31.12.2025 | 32,97 | 33,72 | 32,23 | 32,58 | -1,18% | 580.665,00 |
| 30.12.2025 | 34,21 | 35,13 | 32,81 | 32,97 | -3,37% | 273.038,00 |
| 29.12.2025 | 33,99 | 35,27 | 33,60 | 34,12 | -2,32% | 357.600,00 |
| 26.12.2025 | 36,42 | 37,03 | 34,62 | 34,93 | -5,59% | 314.375,00 |
| 24.12.2025 | 35,75 | 37,61 | 34,30 | 37,00 | 3,01% | 196.359,00 |
| 23.12.2025 | 36,08 | 37,49 | 35,06 | 35,92 | -1,75% | 292.934,00 |
| 22.12.2025 | 35,05 | 36,80 | 33,00 | 36,56 | 10,89% | 513.644,00 |
| 19.12.2025 | 36,00 | 36,50 | 32,95 | 32,97 | -6,57% | 805.726,00 |
| 18.12.2025 | 36,03 | 37,53 | 34,51 | 35,29 | 0,92% | 411.083,00 |
| 17.12.2025 | 39,33 | 40,00 | 34,65 | 34,97 | -10,06% | 468.999,00 |
| 16.12.2025 | 38,03 | 39,95 | 37,00 | 38,88 | -1,87% | 426.223,00 |
| 15.12.2025 | 42,15 | 43,91 | 37,65 | 39,62 | -5,15% | 611.343,00 |
| 12.12.2025 | 47,67 | 48,11 | 41,42 | 41,77 | -13,98% | 779.661,00 |
| 11.12.2025 | 50,10 | 50,32 | 43,57 | 48,56 | -4,09% | 620.457,00 |
| 10.12.2025 | 48,59 | 51,16 | 46,20 | 50,63 | 6,39% | 503.563,00 |
| 09.12.2025 | 46,43 | 48,48 | 45,45 | 47,59 | 2,02% | 458.931,00 |
| 08.12.2025 | 46,62 | 49,69 | 46,00 | 46,65 | 2,66% | 399.459,00 |
| 05.12.2025 | 49,70 | 50,00 | 45,16 | 45,44 | -9,03% | 357.736,00 |
| 04.12.2025 | 43,80 | 50,91 | 43,66 | 49,95 | 12,55% | 562.986,00 |
| 03.12.2025 | 43,73 | 45,27 | 42,49 | 44,38 | 1,51% | 459.885,00 |
| 02.12.2025 | 46,13 | 47,70 | 43,59 | 43,72 | -3,10% | 390.169,00 |
| 01.12.2025 | 46,43 | 46,92 | 42,81 | 45,12 | -6,82% | 551.776,00 |
| 28.11.2025 | 48,79 | 48,89 | 46,57 | 48,42 | 2,72% | 207.173,00 |
| 26.11.2025 | 46,67 | 47,91 | 45,16 | 47,14 | 3,60% | 477.371,00 |
| 25.11.2025 | 45,93 | 46,54 | 43,07 | 45,50 | -0,44% | 314.416,00 |
| 24.11.2025 | 45,18 | 47,75 | 43,74 | 45,70 | 1,44% | 724.156,00 |
| 21.11.2025 | 42,54 | 45,84 | 41,24 | 45,05 | 1,81% | 474.640,00 |
| 20.11.2025 | 50,57 | 52,49 | 44,04 | 44,25 | -8,93% | 625.633,00 |
| 19.11.2025 | 53,72 | 55,00 | 48,37 | 48,59 | -10,96% | 385.285,00 |
| 18.11.2025 | 51,80 | 55,75 | 50,99 | 54,57 | 3,69% | 352.145,00 |
| 17.11.2025 | 55,12 | 57,45 | 51,00 | 52,63 | -6,44% | 646.092,00 |
| 14.11.2025 | 52,00 | 62,50 | 52,00 | 56,25 | -2,02% | 618.174,00 |
| 13.11.2025 | 53,40 | 59,42 | 50,00 | 57,41 | -2,96% | 1.096.552,00 |
| 12.11.2025 | 63,91 | 65,32 | 58,33 | 59,16 | -6,76% | 518.934,00 |
| 11.11.2025 | 64,44 | 64,44 | 59,60 | 63,45 | -3,97% | 455.675,00 |
| 10.11.2025 | 64,62 | 68,55 | 59,78 | 66,07 | 15,22% | 731.100,00 |
| 07.11.2025 | 56,99 | 57,90 | 52,38 | 57,34 | -5,35% | 592.487,00 |
| 06.11.2025 | 61,92 | 64,05 | 58,88 | 60,58 | -1,05% | 500.680,00 |
| 05.11.2025 | 66,05 | 68,32 | 60,51 | 61,22 | -5,66% | 661.986,00 |
| 04.11.2025 | 72,07 | 78,58 | 63,51 | 64,89 | -11,04% | 895.749,00 |
| 03.11.2025 | 72,74 | 78,97 | 66,00 | 72,94 | -0,37% | 945.109,00 |
| 31.10.2025 | 75,84 | 76,00 | 70,27 | 73,21 | 1,33% | 207.370,00 |
| 30.10.2025 | 76,71 | 77,03 | 69,50 | 72,25 | -7,25% | 459.008,00 |
| 29.10.2025 | 75,00 | 82,89 | 75,00 | 77,90 | 2,54% | 515.910,00 |
| 28.10.2025 | 78,10 | 79,39 | 74,14 | 75,97 | -3,22% | 435.329,00 |
| 27.10.2025 | 82,07 | 82,60 | 74,57 | 78,50 | -1,28% | 610.079,00 |
| 24.10.2025 | 87,45 | 92,69 | 79,25 | 79,52 | -7,61% | 1.152.252,00 |
| 23.10.2025 | 66,00 | 87,44 | 65,90 | 86,07 | 30,55% | 1.335.350,00 |
| 22.10.2025 | 73,35 | 74,35 | 61,50 | 65,93 | -11,96% | 1.271.712,00 |
| 21.10.2025 | 79,37 | 82,00 | 73,27 | 74,89 | -7,99% | 884.870,00 |
| 20.10.2025 | 64,64 | 84,46 | 64,21 | 81,39 | 28,48% | 1.589.409,00 |
| 17.10.2025 | 56,94 | 63,35 | 55,80 | 63,35 | 9,96% | 619.584,00 |
| 16.10.2025 | 60,00 | 65,00 | 57,35 | 57,61 | -3,77% | 1.325.987,00 |
| 15.10.2025 | 52,50 | 59,89 | 50,75 | 59,87 | 19,93% | 994.611,00 |
| 14.10.2025 | 49,30 | 52,00 | 47,28 | 49,92 | -1,75% | 748.959,00 |
| 13.10.2025 | 56,69 | 56,99 | 48,20 | 50,81 | -10,69% | 1.056.568,00 |
| 10.10.2025 | 60,00 | 64,85 | 56,74 | 56,89 | -4,61% | 763.772,00 |
| 09.10.2025 | 61,30 | 66,50 | 58,12 | 59,64 | -4,15% | 988.801,00 |
| 08.10.2025 | 61,00 | 64,44 | 58,08 | 62,22 | 3,01% | 1.012.384,00 |
| 07.10.2025 | 57,89 | 60,50 | 55,09 | 60,40 | 4,49% | 711.566,00 |
| 06.10.2025 | 62,00 | 63,25 | 57,06 | 57,81 | -3,66% | 1.059.695,00 |
| 03.10.2025 | 56,78 | 66,30 | 56,78 | 60,00 | 4,91% | 267.686,00 |
| 02.10.2025 | 59,10 | 59,99 | 53,50 | 57,19 | 0,63% | 975.707,00 |
| 01.10.2025 | 56,26 | 60,97 | 54,49 | 56,83 | 1,23% | 1.008.882,00 |
| 30.09.2025 | 59,00 | 59,63 | 52,00 | 56,14 | -4,51% | 1.261.496,00 |
| 29.09.2025 | 56,72 | 64,50 | 56,07 | 58,79 | 10,88% | 2.015.096,00 |
| 26.09.2025 | 58,01 | 60,80 | 51,75 | 53,02 | -5,27% | 1.168.757,00 |
| 25.09.2025 | 61,50 | 64,50 | 55,02 | 55,97 | -16,48% | 1.570.668,00 |
| 24.09.2025 | 66,50 | 67,90 | 58,70 | 67,01 | -1,09% | 2.102.735,00 |
| 23.09.2025 | 68,79 | 75,00 | 59,00 | 67,75 | 35,55% | 8.344.065,00 |