35,000$
10,03%
Echtzeit-Aktienkurs Better Home & Finance Holding Co
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 31,33 | 36,50 | 30,50 | 35,76 | 12,42% | 408.413,00 |
| 06.03.2026 | 32,31 | 34,75 | 31,70 | 31,81 | -4,76% | 104,00 |
| 05.03.2026 | 30,63 | 34,63 | 29,73 | 33,40 | 6,30% | 104,00 |
| 04.03.2026 | 33,10 | 33,66 | 30,81 | 31,42 | -4,53% | 214.480,00 |
| 03.03.2026 | 33,29 | 34,40 | 31,50 | 32,91 | -5,97% | 237.131,00 |
| 02.03.2026 | 32,01 | 35,10 | 31,22 | 35,00 | 6,38% | 314.097,00 |
| 27.02.2026 | 32,28 | 33,14 | 30,73 | 32,90 | -1,02% | 396.915,00 |
| 26.02.2026 | 30,48 | 33,84 | 30,29 | 33,24 | 7,47% | 309.409,00 |
| 25.02.2026 | 29,15 | 31,48 | 28,79 | 30,93 | 8,87% | 428.580,00 |
| 24.02.2026 | 28,01 | 30,00 | 27,63 | 28,41 | 4,95% | 398.370,00 |
| 23.02.2026 | 27,72 | 28,11 | 25,55 | 27,07 | -5,91% | 383.810,00 |
| 20.02.2026 | 31,52 | 31,52 | 27,95 | 28,77 | -9,13% | 580.060,00 |
| 19.02.2026 | 31,15 | 31,74 | 28,19 | 31,66 | -0,75% | 466.350,00 |
| 18.02.2026 | 31,43 | 33,85 | 30,97 | 31,90 | 2,11% | 259.002,00 |
| 17.02.2026 | 30,37 | 32,83 | 29,29 | 31,24 | -0,38% | 351.371,00 |
| 13.02.2026 | 29,16 | 33,22 | 29,05 | 31,36 | 7,47% | 325.108,00 |
| 12.02.2026 | 29,28 | 29,32 | 27,60 | 29,18 | 0,24% | 320.994,00 |
| 11.02.2026 | 28,58 | 29,65 | 27,74 | 29,11 | 1,85% | 316.909,00 |
| 10.02.2026 | 27,98 | 29,01 | 27,30 | 28,58 | 2,40% | 302.225,00 |
| 09.02.2026 | 26,68 | 28,79 | 26,59 | 27,91 | 4,61% | 317.404,00 |
| 06.02.2026 | 25,98 | 27,43 | 25,50 | 26,68 | 5,58% | 295.583,00 |
| 05.02.2026 | 26,51 | 27,23 | 25,11 | 25,27 | -8,21% | 325.622,00 |
| 04.02.2026 | 28,49 | 29,99 | 25,63 | 27,53 | -1,11% | 397.476,00 |
| 03.02.2026 | 27,30 | 29,38 | 26,67 | 27,84 | 3,61% | 523.038,00 |
| 02.02.2026 | 29,72 | 30,25 | 26,81 | 26,87 | -11,35% | 527.759,00 |
| 30.01.2026 | 31,09 | 32,68 | 29,50 | 30,31 | -3,87% | 470.513,00 |
| 29.01.2026 | 31,88 | 32,93 | 30,75 | 31,53 | -1,10% | 278.924,00 |
| 28.01.2026 | 30,81 | 36,30 | 30,81 | 31,88 | 4,05% | 809.009,00 |
| 27.01.2026 | 29,02 | 31,69 | 28,15 | 30,64 | 7,81% | 587.460,00 |
| 26.01.2026 | 31,29 | 33,14 | 28,08 | 28,42 | -9,32% | 628.267,00 |
| 23.01.2026 | 32,15 | 32,20 | 30,69 | 31,34 | -2,43% | 289.074,00 |
| 22.01.2026 | 33,10 | 33,78 | 31,98 | 32,12 | -1,65% | 253.957,00 |
| 21.01.2026 | 31,87 | 32,99 | 30,60 | 32,66 | 2,48% | 316.286,00 |
| 20.01.2026 | 32,67 | 33,80 | 30,74 | 31,87 | -6,04% | 459.476,00 |
| 16.01.2026 | 36,63 | 37,62 | 33,08 | 33,92 | -7,52% | 501.954,00 |
| 15.01.2026 | 37,73 | 38,10 | 35,60 | 36,68 | -2,78% | 370.942,00 |
| 14.01.2026 | 38,84 | 39,02 | 36,22 | 37,73 | -2,86% | 489.902,00 |
| 13.01.2026 | 38,79 | 40,00 | 36,26 | 38,84 | 1,36% | 457.925,00 |
| 12.01.2026 | 40,00 | 40,00 | 37,50 | 38,32 | -3,89% | 381.463,00 |
| 09.01.2026 | 40,90 | 42,09 | 37,50 | 39,87 | 6,49% | 936.658,00 |
| 08.01.2026 | 33,65 | 37,60 | 33,65 | 37,44 | 10,83% | 654.195,00 |
| 07.01.2026 | 35,05 | 35,79 | 33,59 | 33,78 | -3,54% | 459.731,00 |
| 06.01.2026 | 35,56 | 36,27 | 33,81 | 35,02 | -3,53% | 535.928,00 |
| 05.01.2026 | 36,33 | 38,22 | 35,50 | 36,30 | 4,49% | 523.671,00 |