29,520$
4,35%
Echtzeit-Aktienkurs Better Home & Finance Holding Co
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,22 | 29,98 | 27,81 | 29,11 | 2,90% | 52.204,00 |
| 28.05.2026 | 26,80 | 28,88 | 25,24 | 28,29 | 5,13% | 374.397,00 |
| 27.05.2026 | 26,44 | 28,25 | 26,20 | 26,91 | 1,66% | 410.448,00 |
| 26.05.2026 | 25,65 | 28,52 | 25,65 | 26,47 | 3,36% | 389.333,00 |
| 22.05.2026 | 25,17 | 26,60 | 24,79 | 25,61 | 2,32% | 441.392,00 |
| 21.05.2026 | 25,69 | 25,97 | 24,40 | 25,03 | 2,83% | 562.625,00 |
| 20.05.2026 | 25,33 | 25,71 | 24,07 | 24,34 | -3,64% | 647.445,00 |
| 19.05.2026 | 25,39 | 26,62 | 25,03 | 25,26 | 0,84% | 327.726,00 |
| 18.05.2026 | 27,00 | 27,24 | 24,46 | 25,05 | -7,22% | 511.946,00 |
| 15.05.2026 | 28,00 | 28,99 | 27,00 | 27,00 | -7,22% | 332.384,00 |
| 14.05.2026 | 29,01 | 29,67 | 26,31 | 29,10 | 0,34% | 782.456,00 |
| 13.05.2026 | 30,32 | 30,62 | 28,86 | 29,00 | -4,54% | 454.412,00 |
| 12.05.2026 | 30,82 | 31,79 | 30,02 | 30,38 | -2,16% | 234.739,00 |
| 11.05.2026 | 29,46 | 31,99 | 29,46 | 31,05 | 3,26% | 502.832,00 |
| 08.05.2026 | 31,24 | 31,98 | 29,05 | 30,07 | -1,47% | 1.136.547,00 |
| 07.05.2026 | 34,30 | 34,30 | 29,04 | 30,52 | -28,51% | 2.770.546,00 |
| 06.05.2026 | 43,00 | 43,73 | 41,15 | 42,69 | 0,61% | 489.574,00 |
| 05.05.2026 | 41,85 | 42,89 | 40,80 | 42,43 | 2,07% | 304.293,00 |
| 04.05.2026 | 44,94 | 46,14 | 40,99 | 41,57 | -6,33% | 465.689,00 |
| 01.05.2026 | 40,91 | 44,69 | 40,86 | 44,38 | 7,90% | 245.718,00 |
| 30.04.2026 | 38,74 | 41,45 | 38,74 | 41,13 | 5,14% | 296.163,00 |
| 29.04.2026 | 41,64 | 41,64 | 37,75 | 39,12 | -7,25% | 568.434,00 |
| 28.04.2026 | 40,15 | 43,36 | 39,06 | 42,18 | 3,74% | 381.037,00 |
| 27.04.2026 | 42,11 | 42,40 | 39,75 | 40,66 | -4,42% | 298.335,00 |
| 24.04.2026 | 42,01 | 43,22 | 40,01 | 42,54 | 3,48% | 346.456,00 |
| 23.04.2026 | 45,64 | 45,82 | 39,57 | 41,11 | -10,42% | 541.996,00 |
| 22.04.2026 | 48,18 | 49,92 | 43,59 | 45,89 | -1,42% | 643.535,00 |
| 21.04.2026 | 49,01 | 49,74 | 45,56 | 46,55 | -1,96% | 738.561,00 |
| 20.04.2026 | 41,65 | 47,75 | 41,00 | 47,48 | 15,16% | 978.326,00 |
| 17.04.2026 | 37,50 | 42,45 | 36,63 | 41,23 | 10,45% | 872.439,00 |
| 16.04.2026 | 38,31 | 39,35 | 36,86 | 37,33 | -2,41% | 424.862,00 |
| 15.04.2026 | 35,02 | 38,40 | 34,35 | 38,25 | 10,07% | 555.835,00 |
| 14.04.2026 | 35,48 | 36,34 | 34,66 | 34,75 | -0,94% | 533.493,00 |
| 13.04.2026 | 33,47 | 35,17 | 32,71 | 35,08 | 7,11% | 715.141,00 |
| 10.04.2026 | 32,87 | 33,72 | 32,06 | 32,75 | 1,58% | 690.485,00 |
| 09.04.2026 | 35,20 | 35,50 | 31,94 | 32,24 | -7,90% | 1.043.497,00 |
| 08.04.2026 | 36,01 | 37,00 | 33,10 | 35,01 | -21,93% | 2.710.425,00 |
| 07.04.2026 | 40,14 | 45,59 | 38,78 | 44,84 | 11,10% | 562.498,00 |
| 06.04.2026 | 37,61 | 40,65 | 37,61 | 40,36 | 7,31% | 290.753,00 |
| 02.04.2026 | 33,51 | 38,15 | 33,07 | 37,61 | 8,54% | 296.732,00 |
| 01.04.2026 | 36,03 | 36,85 | 34,17 | 34,65 | -2,72% | 202.370,00 |
| 31.03.2026 | 34,60 | 37,17 | 33,86 | 35,62 | 6,68% | 334.821,00 |
| 30.03.2026 | 31,00 | 34,00 | 30,22 | 33,39 | 8,90% | 325.728,00 |
| 27.03.2026 | 32,52 | 33,57 | 30,57 | 30,66 | -7,43% | 314.982,00 |
| 26.03.2026 | 31,13 | 35,23 | 30,53 | 33,12 | 5,41% | 555.351,00 |
| 25.03.2026 | 30,25 | 31,56 | 29,70 | 31,42 | 9,90% | 315.567,00 |
| 24.03.2026 | 29,54 | 30,50 | 27,51 | 28,59 | -1,38% | 292.443,00 |
| 23.03.2026 | 28,61 | 30,00 | 27,77 | 28,99 | 6,15% | 378.411,00 |
| 20.03.2026 | 30,18 | 30,18 | 27,19 | 27,31 | -5,80% | 370.607,00 |
| 19.03.2026 | 27,86 | 29,50 | 27,24 | 28,99 | 1,83% | 393.437,00 |
| 18.03.2026 | 30,26 | 30,79 | 28,35 | 28,47 | -8,81% | 263.497,00 |
| 17.03.2026 | 28,77 | 31,26 | 28,20 | 31,22 | 8,78% | 601.170,00 |
| 16.03.2026 | 34,89 | 35,30 | 28,69 | 28,70 | -16,69% | 899.878,00 |
| 13.03.2026 | 37,21 | 38,30 | 32,30 | 34,45 | -6,03% | 665.613,00 |
| 12.03.2026 | 39,94 | 40,34 | 36,01 | 36,66 | -8,19% | 375.325,00 |
| 11.03.2026 | 38,22 | 40,36 | 38,01 | 39,93 | 4,47% | 331.698,00 |
| 10.03.2026 | 35,27 | 39,92 | 34,98 | 38,22 | 7,09% | 479.397,00 |
| 09.03.2026 | 31,33 | 36,50 | 30,50 | 35,69 | 12,20% | 408.413,00 |
| 06.03.2026 | 32,31 | 34,75 | 31,70 | 31,81 | -4,76% | 433.695,00 |
| 05.03.2026 | 30,63 | 34,63 | 29,73 | 33,40 | 6,30% | 589.398,00 |
| 04.03.2026 | 33,10 | 33,66 | 30,81 | 31,42 | -4,53% | 214.480,00 |
| 03.03.2026 | 33,29 | 34,40 | 31,50 | 32,91 | -5,97% | 237.131,00 |
| 02.03.2026 | 32,01 | 35,10 | 31,22 | 35,00 | 6,38% | 314.097,00 |
| 27.02.2026 | 32,28 | 33,14 | 30,73 | 32,90 | -1,02% | 396.915,00 |
| 26.02.2026 | 30,48 | 33,84 | 30,29 | 33,24 | 7,47% | 309.409,00 |
| 25.02.2026 | 29,15 | 31,48 | 28,79 | 30,93 | 8,87% | 428.580,00 |
| 24.02.2026 | 28,01 | 30,00 | 27,63 | 28,41 | 4,95% | 398.370,00 |
| 23.02.2026 | 27,72 | 28,11 | 25,55 | 27,07 | -5,91% | 383.810,00 |
| 20.02.2026 | 31,52 | 31,52 | 27,95 | 28,77 | -9,13% | 580.060,00 |
| 19.02.2026 | 31,15 | 31,74 | 28,19 | 31,66 | -0,75% | 466.350,00 |
| 18.02.2026 | 31,43 | 33,85 | 30,97 | 31,90 | 2,11% | 259.002,00 |
| 17.02.2026 | 30,37 | 32,83 | 29,29 | 31,24 | -0,38% | 351.371,00 |
| 13.02.2026 | 29,16 | 33,22 | 29,05 | 31,36 | 7,47% | 325.108,00 |
| 12.02.2026 | 29,28 | 29,32 | 27,60 | 29,18 | 0,24% | 320.994,00 |
| 11.02.2026 | 28,58 | 29,65 | 27,74 | 29,11 | 1,85% | 316.909,00 |
| 10.02.2026 | 27,98 | 29,01 | 27,30 | 28,58 | 2,40% | 302.225,00 |
| 09.02.2026 | 26,68 | 28,79 | 26,59 | 27,91 | 4,61% | 317.404,00 |
| 06.02.2026 | 25,98 | 27,43 | 25,50 | 26,68 | 5,58% | 295.583,00 |
| 05.02.2026 | 26,51 | 27,23 | 25,11 | 25,27 | -8,21% | 325.622,00 |
| 04.02.2026 | 28,49 | 29,99 | 25,63 | 27,53 | -1,11% | 397.476,00 |
| 03.02.2026 | 27,30 | 29,38 | 26,67 | 27,84 | 3,61% | 523.038,00 |
| 02.02.2026 | 29,72 | 30,25 | 26,81 | 26,87 | -11,35% | 527.759,00 |
| 30.01.2026 | 31,09 | 32,68 | 29,50 | 30,31 | -3,87% | 470.513,00 |
| 29.01.2026 | 31,88 | 32,93 | 30,75 | 31,53 | -1,10% | 278.924,00 |
| 28.01.2026 | 30,81 | 36,30 | 30,81 | 31,88 | 4,05% | 809.009,00 |
| 27.01.2026 | 29,02 | 31,69 | 28,15 | 30,64 | 7,81% | 587.460,00 |
| 26.01.2026 | 31,29 | 33,14 | 28,08 | 28,42 | -9,32% | 628.267,00 |
| 23.01.2026 | 32,15 | 32,20 | 30,69 | 31,34 | -2,43% | 289.074,00 |
| 22.01.2026 | 33,10 | 33,78 | 31,98 | 32,12 | -1,65% | 253.957,00 |
| 21.01.2026 | 31,87 | 32,99 | 30,60 | 32,66 | 2,48% | 316.286,00 |
| 20.01.2026 | 32,67 | 33,80 | 30,74 | 31,87 | -6,04% | 459.476,00 |
| 16.01.2026 | 36,63 | 37,62 | 33,08 | 33,92 | -7,52% | 501.954,00 |
| 15.01.2026 | 37,73 | 38,10 | 35,60 | 36,68 | -2,78% | 370.942,00 |
| 14.01.2026 | 38,84 | 39,02 | 36,22 | 37,73 | -2,86% | 489.902,00 |
| 13.01.2026 | 38,79 | 40,00 | 36,26 | 38,84 | 1,36% | 457.925,00 |
| 12.01.2026 | 40,00 | 40,00 | 37,50 | 38,32 | -3,89% | 381.463,00 |
| 09.01.2026 | 40,90 | 42,09 | 37,50 | 39,87 | 6,49% | 936.658,00 |
| 08.01.2026 | 33,65 | 37,60 | 33,65 | 37,44 | 10,83% | 654.195,00 |
| 07.01.2026 | 35,05 | 35,79 | 33,59 | 33,78 | -3,54% | 459.731,00 |
| 06.01.2026 | 35,56 | 36,27 | 33,81 | 35,02 | -3,53% | 535.928,00 |