1,980$
-2,46%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,11 | 2,11 | 1,96 | 1,98 | -2,46% | 20.385,00 |
| 02.07.2025 | 2,06 | 2,08 | 2,02 | 2,03 | -0,98% | 20.264,00 |
| 01.07.2025 | 1,96 | 2,26 | 1,96 | 2,05 | 4,59% | 132.006,00 |
| 30.06.2025 | 1,96 | 2,15 | 1,93 | 1,96 | 5,95% | 121.066,00 |
| 27.06.2025 | 1,86 | 1,96 | 1,84 | 1,85 | -3,14% | 19.963,00 |
| 26.06.2025 | 1,83 | 1,97 | 1,81 | 1,91 | 1,60% | 69.242,00 |
| 25.06.2025 | 1,92 | 1,99 | 1,80 | 1,88 | -2,08% | 154.112,00 |
| 24.06.2025 | 1,99 | 2,11 | 1,85 | 1,92 | -4,48% | 90.735,00 |
| 23.06.2025 | 1,80 | 2,17 | 1,80 | 2,01 | 14,20% | 166.425,00 |
| 20.06.2025 | 1,96 | 1,98 | 1,75 | 1,76 | -1,68% | 66.343,00 |
| 18.06.2025 | 1,75 | 1,90 | 1,72 | 1,79 | 2,87% | 31.416,00 |
| 17.06.2025 | 1,83 | 1,83 | 1,73 | 1,74 | -1,14% | 75.082,00 |
| 16.06.2025 | 1,75 | 1,82 | 1,75 | 1,76 | 0,57% | 9.075,00 |
| 13.06.2025 | 1,72 | 1,80 | 1,72 | 1,75 | -0,57% | 18.667,00 |
| 12.06.2025 | 1,80 | 1,81 | 1,72 | 1,76 | -2,22% | 27.152,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,80 | 1,80 | -10,45% | 51.257,00 |
| 10.06.2025 | 2,00 | 2,05 | 1,85 | 2,01 | 1,52% | 86.634,00 |
| 09.06.2025 | 2,08 | 2,09 | 1,96 | 1,98 | -4,81% | 44.181,00 |
| 06.06.2025 | 2,03 | 2,10 | 1,85 | 2,08 | 8,33% | 106.117,00 |
| 05.06.2025 | 2,00 | 2,07 | 1,78 | 1,92 | -6,80% | 203.471,00 |
| 04.06.2025 | 2,30 | 2,30 | 1,95 | 2,06 | -11,21% | 182.899,00 |
| 03.06.2025 | 2,24 | 2,40 | 2,24 | 2,32 | 3,57% | 21.900,00 |
| 02.06.2025 | 2,21 | 2,28 | 2,11 | 2,24 | 6,16% | 11.979,00 |
| 30.05.2025 | 2,29 | 2,37 | 2,11 | 2,11 | -7,46% | 24.660,00 |
| 29.05.2025 | 2,35 | 2,47 | 2,28 | 2,28 | -2,98% | 18.571,00 |
| 28.05.2025 | 2,36 | 2,46 | 2,32 | 2,35 | -1,26% | 16.532,00 |
| 27.05.2025 | 2,29 | 2,47 | 2,25 | 2,38 | 3,93% | 47.410,00 |
| 23.05.2025 | 2,54 | 2,54 | 2,16 | 2,29 | -8,03% | 78.024,00 |
| 22.05.2025 | 2,05 | 2,50 | 1,90 | 2,49 | 18,57% | 141.631,00 |
| 21.05.2025 | 2,32 | 2,41 | 2,05 | 2,10 | -9,87% | 145.480,00 |
| 20.05.2025 | 2,14 | 2,33 | 2,14 | 2,33 | 7,37% | 79.419,00 |
| 19.05.2025 | 2,16 | 2,25 | 2,08 | 2,17 | 6,37% | 64.262,00 |
| 16.05.2025 | 2,06 | 2,10 | 2,00 | 2,04 | 2,51% | 94.937,00 |
| 15.05.2025 | 2,08 | 2,11 | 1,92 | 1,99 | -1,49% | 61.262,00 |
| 14.05.2025 | 1,95 | 2,09 | 1,70 | 2,02 | 8,02% | 160.598,00 |
| 13.05.2025 | 1,61 | 2,20 | 1,60 | 1,87 | 23,03% | 696.056,00 |
| 12.05.2025 | 1,60 | 1,74 | 1,51 | 1,52 | -8,98% | 50.576,00 |
| 09.05.2025 | 1,80 | 1,85 | 1,65 | 1,67 | 0,60% | 22.215,00 |
| 08.05.2025 | 1,72 | 1,75 | 1,66 | 1,66 | -0,60% | 16.746,00 |
| 07.05.2025 | 1,70 | 1,74 | 1,56 | 1,67 | -1,18% | 18.130,00 |
| 06.05.2025 | 1,53 | 1,71 | 1,53 | 1,69 | 6,62% | 53.952,00 |
| 05.05.2025 | 1,59 | 1,63 | 1,58 | 1,59 | -0,63% | 12.022,00 |
| 02.05.2025 | 1,60 | 1,60 | 1,52 | 1,60 | 1,53% | 20.819,00 |
| 01.05.2025 | 1,55 | 1,59 | 1,51 | 1,57 | 5,43% | 16.461,00 |
| 30.04.2025 | 1,46 | 1,61 | 1,46 | 1,49 | 0,68% | 23.372,00 |
| 29.04.2025 | 1,65 | 1,65 | 1,46 | 1,48 | -5,37% | 59.842,00 |
| 28.04.2025 | 1,68 | 1,68 | 1,54 | 1,56 | -2,86% | 12.946,00 |
| 25.04.2025 | 1,63 | 1,67 | 1,50 | 1,61 | -4,73% | 57.653,00 |
| 24.04.2025 | 1,61 | 1,72 | 1,53 | 1,69 | 4,97% | 17.332,00 |
| 23.04.2025 | 1,50 | 1,77 | 1,50 | 1,61 | 8,05% | 80.100,00 |
| 22.04.2025 | 1,52 | 1,54 | 1,48 | 1,49 | -1,97% | 41.742,00 |
| 21.04.2025 | 1,50 | 1,61 | 1,47 | 1,52 | -2,25% | 42.715,00 |
| 17.04.2025 | 1,56 | 1,78 | 1,50 | 1,56 | -5,18% | 56.804,00 |
| 16.04.2025 | 1,72 | 1,72 | 1,61 | 1,64 | -5,75% | 11.460,00 |
| 15.04.2025 | 1,68 | 1,75 | 1,60 | 1,74 | 2,96% | 42.482,00 |
| 14.04.2025 | 1,77 | 1,79 | 1,63 | 1,69 | 3,05% | 73.665,00 |
| 11.04.2025 | 1,55 | 1,67 | 1,51 | 1,64 | 9,33% | 53.683,00 |
| 10.04.2025 | 1,58 | 1,63 | 1,50 | 1,50 | -4,46% | 17.041,00 |
| 09.04.2025 | 1,48 | 1,57 | 1,44 | 1,57 | 6,08% | 22.324,00 |
| 08.04.2025 | 1,46 | 1,64 | 1,43 | 1,48 | 6,47% | 69.142,00 |
| 07.04.2025 | 1,38 | 1,45 | 1,30 | 1,39 | 0,72% | 64.588,00 |
| 04.04.2025 | 1,57 | 1,57 | 1,36 | 1,38 | -9,80% | 128.229,00 |
| 03.04.2025 | 1,58 | 1,75 | 1,53 | 1,53 | -6,13% | 90.386,00 |
| 02.04.2025 | 1,66 | 1,78 | 1,61 | 1,63 | -5,23% | 49.068,00 |
| 01.04.2025 | 1,68 | 1,82 | 1,65 | 1,72 | -0,58% | 78.536,00 |
| 31.03.2025 | 1,81 | 1,83 | 1,64 | 1,73 | -2,43% | 61.414,00 |
| 28.03.2025 | 1,89 | 1,97 | 1,76 | 1,77 | -5,69% | 50.106,00 |
| 27.03.2025 | 2,00 | 2,09 | 1,84 | 1,88 | -6,47% | 47.574,00 |
| 26.03.2025 | 2,09 | 2,12 | 1,93 | 2,01 | -6,51% | 73.442,00 |
| 25.03.2025 | 1,90 | 2,40 | 1,79 | 2,15 | 14,97% | 322.280,00 |
| 24.03.2025 | 1,82 | 1,87 | 1,75 | 1,87 | 2,75% | 79.777,00 |
| 21.03.2025 | 1,75 | 1,84 | 1,69 | 1,82 | 5,20% | 89.872,00 |
| 20.03.2025 | 1,67 | 1,76 | 1,60 | 1,73 | 3,59% | 75.202,00 |
| 19.03.2025 | 1,58 | 1,76 | 1,55 | 1,67 | 8,44% | 162.431,00 |
| 18.03.2025 | 1,55 | 1,60 | 1,50 | 1,54 | 3,36% | 37.074,00 |
| 17.03.2025 | 1,50 | 1,56 | 1,47 | 1,49 | -3,87% | 52.042,00 |
| 14.03.2025 | 1,54 | 1,64 | 1,52 | 1,55 | 0,65% | 33.474,00 |
| 13.03.2025 | 1,69 | 1,72 | 1,41 | 1,54 | -1,91% | 100.416,00 |
| 12.03.2025 | 1,31 | 1,60 | 1,25 | 1,57 | 17,16% | 112.032,00 |
| 11.03.2025 | 1,32 | 1,37 | 1,28 | 1,34 | 2,29% | 59.112,00 |
| 10.03.2025 | 1,20 | 1,36 | 1,14 | 1,31 | 6,50% | 299.003,00 |
| 07.03.2025 | 1,29 | 1,39 | 1,21 | 1,23 | -5,38% | 166.426,00 |
| 06.03.2025 | 1,36 | 1,41 | 1,25 | 1,30 | -5,11% | 149.353,00 |
| 05.03.2025 | 1,20 | 1,68 | 1,17 | 1,37 | 26,85% | 891.130,00 |
| 04.03.2025 | 1,13 | 1,21 | 1,00 | 1,08 | -7,69% | 421.583,00 |
| 03.03.2025 | 1,15 | 1,23 | 1,08 | 1,17 | 0,86% | 294.288,00 |
| 28.02.2025 | 1,22 | 1,25 | 1,15 | 1,16 | -4,92% | 194.992,00 |
| 27.02.2025 | 1,39 | 1,43 | 1,21 | 1,22 | -10,95% | 473.789,00 |
| 26.02.2025 | 1,45 | 1,49 | 1,33 | 1,37 | -5,52% | 194.874,00 |
| 25.02.2025 | 1,59 | 1,64 | 1,41 | 1,45 | -9,38% | 345.205,00 |
| 24.02.2025 | 1,72 | 1,72 | 1,57 | 1,60 | -4,76% | 172.134,00 |
| 21.02.2025 | 1,80 | 1,87 | 1,61 | 1,68 | -6,67% | 214.384,00 |
| 20.02.2025 | 1,88 | 1,88 | 1,76 | 1,80 | -4,26% | 153.488,00 |
| 19.02.2025 | 1,92 | 1,96 | 1,83 | 1,88 | -2,59% | 125.490,00 |
| 18.02.2025 | 2,18 | 2,18 | 1,92 | 1,93 | -9,81% | 142.656,00 |
| 14.02.2025 | 2,13 | 2,17 | 2,06 | 2,14 | 4,39% | 90.140,00 |
| 13.02.2025 | 1,94 | 2,07 | 1,86 | 2,05 | 9,04% | 145.419,00 |
| 12.02.2025 | 1,97 | 1,99 | 1,85 | 1,88 | -4,57% | 201.598,00 |
| 11.02.2025 | 2,07 | 2,13 | 1,90 | 1,97 | -5,74% | 167.599,00 |
| 10.02.2025 | 2,18 | 2,18 | 2,02 | 2,09 | -3,24% | 89.288,00 |