2,260$
-0,44%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,01 | 2,35 | 2,01 | 2,27 | 11,27% | 1.701.718,00 |
| 13.10.2025 | 2,10 | 2,10 | 1,99 | 2,04 | -0,49% | 92.966,00 |
| 10.10.2025 | 2,13 | 2,17 | 2,00 | 2,05 | -3,76% | 76.316,00 |
| 09.10.2025 | 2,15 | 2,22 | 2,08 | 2,13 | -0,93% | 58.597,00 |
| 08.10.2025 | 2,09 | 2,17 | 2,00 | 2,15 | 5,39% | 183.963,00 |
| 07.10.2025 | 2,07 | 2,18 | 1,98 | 2,04 | -1,92% | 133.195,00 |
| 06.10.2025 | 2,15 | 2,20 | 2,04 | 2,08 | -0,95% | 244.295,00 |
| 03.10.2025 | 2,09 | 2,12 | 2,08 | 2,10 | 2,94% | 37.419,00 |
| 02.10.2025 | 2,07 | 2,15 | 2,00 | 2,04 | 0,00% | 79.561,00 |
| 01.10.2025 | 2,11 | 2,17 | 2,03 | 2,04 | -1,45% | 111.530,00 |
| 30.09.2025 | 2,15 | 2,21 | 2,03 | 2,07 | -3,72% | 73.882,00 |
| 29.09.2025 | 2,25 | 2,27 | 2,09 | 2,15 | -4,44% | 110.075,00 |
| 26.09.2025 | 1,97 | 2,26 | 1,97 | 2,25 | 10,29% | 911.009,00 |
| 25.09.2025 | 2,03 | 2,08 | 1,97 | 2,04 | -1,45% | 63.909,00 |
| 24.09.2025 | 2,21 | 2,25 | 2,00 | 2,07 | -5,05% | 105.602,00 |
| 23.09.2025 | 2,16 | 2,19 | 2,08 | 2,18 | 2,83% | 35.410,00 |
| 22.09.2025 | 2,23 | 2,29 | 2,06 | 2,12 | -4,50% | 137.651,00 |
| 19.09.2025 | 2,19 | 2,30 | 2,15 | 2,22 | 1,37% | 383.564,00 |
| 18.09.2025 | 2,19 | 2,30 | 2,14 | 2,19 | 1,86% | 132.928,00 |
| 17.09.2025 | 2,13 | 2,30 | 2,10 | 2,15 | 0,00% | 305.966,00 |
| 16.09.2025 | 2,15 | 2,28 | 2,05 | 2,15 | -1,83% | 123.005,00 |
| 15.09.2025 | 2,33 | 2,41 | 2,15 | 2,19 | -5,60% | 99.395,00 |
| 12.09.2025 | 2,35 | 2,39 | 2,25 | 2,32 | -0,43% | 57.227,00 |
| 11.09.2025 | 2,38 | 2,53 | 2,25 | 2,33 | -0,85% | 57.406,00 |
| 10.09.2025 | 2,46 | 2,49 | 2,22 | 2,35 | 3,98% | 128.627,00 |
| 09.09.2025 | 2,33 | 2,47 | 2,09 | 2,26 | 7,11% | 275.081,00 |
| 08.09.2025 | 2,41 | 2,42 | 2,02 | 2,11 | -12,45% | 148.043,00 |
| 05.09.2025 | 2,34 | 2,44 | 2,30 | 2,41 | 2,12% | 80.742,00 |
| 04.09.2025 | 2,53 | 2,55 | 2,32 | 2,36 | -7,45% | 116.391,00 |
| 03.09.2025 | 2,57 | 2,65 | 2,48 | 2,55 | 0,00% | 122.134,00 |
| 02.09.2025 | 3,10 | 3,15 | 2,23 | 2,55 | -35,28% | 864.285,00 |
| 29.08.2025 | 3,84 | 4,00 | 3,66 | 3,94 | 2,34% | 74.584,00 |
| 28.08.2025 | 3,99 | 3,99 | 3,75 | 3,85 | 1,32% | 55.625,00 |
| 27.08.2025 | 4,00 | 4,01 | 3,75 | 3,80 | -3,31% | 45.510,00 |
| 26.08.2025 | 3,84 | 4,00 | 3,84 | 3,93 | 2,34% | 39.907,00 |
| 25.08.2025 | 3,84 | 4,00 | 3,80 | 3,84 | 1,32% | 36.208,00 |
| 22.08.2025 | 3,67 | 3,98 | 3,61 | 3,79 | 4,99% | 48.761,00 |
| 21.08.2025 | 3,61 | 3,74 | 3,52 | 3,61 | -1,10% | 141.677,00 |
| 20.08.2025 | 3,71 | 3,89 | 3,65 | 3,65 | 1,11% | 39.986,00 |
| 19.08.2025 | 4,15 | 4,15 | 3,56 | 3,61 | -13,01% | 83.616,00 |
| 18.08.2025 | 3,42 | 4,31 | 3,42 | 4,15 | 19,25% | 221.345,00 |
| 15.08.2025 | 3,46 | 3,65 | 3,36 | 3,48 | 0,58% | 26.513,00 |
| 14.08.2025 | 3,56 | 3,62 | 3,24 | 3,46 | -2,81% | 40.314,00 |
| 13.08.2025 | 3,11 | 3,64 | 3,11 | 3,56 | 16,34% | 77.256,00 |
| 12.08.2025 | 3,20 | 3,22 | 3,03 | 3,06 | -5,26% | 47.789,00 |
| 11.08.2025 | 3,21 | 3,26 | 3,20 | 3,23 | -0,31% | 48.934,00 |
| 08.08.2025 | 3,21 | 3,28 | 3,17 | 3,24 | -0,31% | 36.124,00 |
| 07.08.2025 | 3,22 | 3,29 | 3,16 | 3,25 | 0,93% | 54.969,00 |
| 06.08.2025 | 3,30 | 3,40 | 3,18 | 3,22 | -2,13% | 50.709,00 |
| 05.08.2025 | 3,25 | 3,33 | 3,17 | 3,29 | 4,11% | 38.477,00 |
| 04.08.2025 | 3,11 | 3,27 | 2,97 | 3,16 | 1,28% | 114.452,00 |
| 01.08.2025 | 3,30 | 3,30 | 3,10 | 3,12 | -4,88% | 71.514,00 |
| 31.07.2025 | 3,37 | 3,40 | 3,20 | 3,28 | 0,92% | 60.276,00 |
| 30.07.2025 | 3,19 | 3,50 | 3,15 | 3,25 | 1,88% | 83.017,00 |
| 29.07.2025 | 3,35 | 3,38 | 3,14 | 3,19 | -3,04% | 134.526,00 |
| 28.07.2025 | 3,31 | 3,44 | 3,04 | 3,29 | 11,15% | 189.266,00 |
| 25.07.2025 | 3,14 | 3,26 | 2,95 | 2,96 | -6,33% | 138.013,00 |
| 24.07.2025 | 3,59 | 3,59 | 3,16 | 3,16 | -11,98% | 204.990,00 |
| 23.07.2025 | 3,67 | 3,88 | 3,51 | 3,59 | -4,01% | 109.551,00 |
| 22.07.2025 | 3,31 | 4,35 | 3,06 | 3,74 | 18,73% | 1.010.098,00 |
| 21.07.2025 | 3,07 | 3,39 | 2,96 | 3,15 | 3,96% | 328.352,00 |
| 18.07.2025 | 2,20 | 3,14 | 2,20 | 3,03 | 37,73% | 762.250,00 |
| 17.07.2025 | 2,16 | 2,25 | 2,03 | 2,20 | 2,80% | 141.223,00 |
| 16.07.2025 | 2,16 | 2,21 | 2,01 | 2,14 | -13,71% | 353.416,00 |
| 15.07.2025 | 2,42 | 2,66 | 2,26 | 2,48 | 10,71% | 7.748.419,00 |
| 14.07.2025 | 2,20 | 2,24 | 2,17 | 2,24 | 6,16% | 101.307,00 |
| 11.07.2025 | 2,16 | 2,20 | 2,11 | 2,11 | -2,31% | 71.131,00 |
| 10.07.2025 | 2,15 | 2,18 | 2,05 | 2,16 | 1,89% | 61.437,00 |
| 09.07.2025 | 1,89 | 2,15 | 1,87 | 2,12 | 12,17% | 127.756,00 |
| 08.07.2025 | 1,90 | 1,94 | 1,84 | 1,89 | 3,85% | 29.632,00 |
| 07.07.2025 | 1,95 | 2,00 | 1,82 | 1,82 | -8,08% | 69.483,00 |
| 03.07.2025 | 2,10 | 2,10 | 1,96 | 1,98 | -2,46% | 20.385,00 |
| 02.07.2025 | 2,06 | 2,08 | 2,02 | 2,03 | -0,98% | 20.264,00 |
| 01.07.2025 | 1,96 | 2,26 | 1,96 | 2,05 | 4,59% | 132.006,00 |
| 30.06.2025 | 1,96 | 2,15 | 1,93 | 1,96 | 5,95% | 121.066,00 |
| 27.06.2025 | 1,86 | 1,96 | 1,84 | 1,85 | -3,14% | 19.963,00 |
| 26.06.2025 | 1,83 | 1,97 | 1,81 | 1,91 | 1,60% | 69.242,00 |
| 25.06.2025 | 1,92 | 1,99 | 1,80 | 1,88 | -2,08% | 154.112,00 |
| 24.06.2025 | 1,99 | 2,11 | 1,85 | 1,92 | -4,48% | 90.735,00 |
| 23.06.2025 | 1,80 | 2,17 | 1,80 | 2,01 | 14,20% | 166.425,00 |
| 20.06.2025 | 1,96 | 1,98 | 1,75 | 1,76 | -1,68% | 66.343,00 |
| 18.06.2025 | 1,75 | 1,90 | 1,72 | 1,79 | 2,87% | 31.416,00 |
| 17.06.2025 | 1,83 | 1,83 | 1,73 | 1,74 | -1,14% | 75.082,00 |
| 16.06.2025 | 1,75 | 1,82 | 1,75 | 1,76 | 0,57% | 9.075,00 |
| 13.06.2025 | 1,72 | 1,80 | 1,72 | 1,75 | -0,57% | 18.667,00 |
| 12.06.2025 | 1,80 | 1,81 | 1,72 | 1,76 | -2,22% | 27.152,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,80 | 1,80 | -10,45% | 51.257,00 |
| 10.06.2025 | 2,00 | 2,05 | 1,85 | 2,01 | 1,52% | 86.634,00 |
| 09.06.2025 | 2,08 | 2,09 | 1,96 | 1,98 | -4,81% | 44.181,00 |
| 06.06.2025 | 2,03 | 2,10 | 1,85 | 2,08 | 8,33% | 106.117,00 |
| 05.06.2025 | 2,00 | 2,07 | 1,78 | 1,92 | -6,80% | 203.471,00 |
| 04.06.2025 | 2,30 | 2,30 | 1,95 | 2,06 | -11,21% | 182.899,00 |
| 03.06.2025 | 2,24 | 2,40 | 2,24 | 2,32 | 3,57% | 21.900,00 |
| 02.06.2025 | 2,21 | 2,28 | 2,11 | 2,24 | 6,16% | 11.979,00 |
| 30.05.2025 | 2,29 | 2,37 | 2,11 | 2,11 | -7,46% | 24.660,00 |
| 29.05.2025 | 2,35 | 2,47 | 2,28 | 2,28 | -2,98% | 18.571,00 |
| 28.05.2025 | 2,36 | 2,46 | 2,32 | 2,35 | -1,26% | 16.532,00 |
| 27.05.2025 | 2,29 | 2,47 | 2,25 | 2,38 | 3,93% | 47.410,00 |
| 23.05.2025 | 2,54 | 2,54 | 2,16 | 2,29 | -8,03% | 78.024,00 |
| 22.05.2025 | 2,05 | 2,50 | 1,90 | 2,49 | 18,57% | 141.631,00 |