1,240$
1,64%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,18 | 1,31 | 1,18 | 1,22 | 1,67% | 243.953,00 |
| 05.03.2026 | 1,23 | 1,26 | 1,20 | 1,20 | -4,00% | 243.953,00 |
| 04.03.2026 | 1,18 | 1,27 | 1,18 | 1,25 | 7,76% | 13.249,00 |
| 03.03.2026 | 1,21 | 1,25 | 1,07 | 1,16 | -3,33% | 55.840,00 |
| 02.03.2026 | 1,23 | 1,24 | 1,19 | 1,20 | -2,44% | 12.262,00 |
| 27.02.2026 | 1,21 | 1,25 | 1,19 | 1,23 | -0,81% | 18.340,00 |
| 26.02.2026 | 1,22 | 1,28 | 1,21 | 1,24 | -0,80% | 16.518,00 |
| 25.02.2026 | 1,32 | 1,32 | 1,21 | 1,25 | -4,58% | 58.002,00 |
| 24.02.2026 | 1,30 | 1,37 | 1,25 | 1,31 | 0,00% | 21.087,00 |
| 23.02.2026 | 1,36 | 1,42 | 1,25 | 1,31 | -2,97% | 62.651,00 |
| 20.02.2026 | 1,37 | 1,43 | 1,34 | 1,35 | 0,75% | 13.796,00 |
| 19.02.2026 | 1,47 | 1,49 | 1,28 | 1,34 | -9,46% | 37.188,00 |
| 18.02.2026 | 1,28 | 1,51 | 1,27 | 1,48 | 15,63% | 101.541,00 |
| 17.02.2026 | 1,24 | 1,29 | 1,23 | 1,28 | 1,19% | 23.692,00 |
| 13.02.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 2,85% | 15.104,00 |
| 12.02.2026 | 1,31 | 1,31 | 1,20 | 1,23 | -1,60% | 14.381,00 |
| 11.02.2026 | 1,27 | 1,27 | 1,22 | 1,25 | -1,57% | 32.494,00 |
| 10.02.2026 | 1,25 | 1,32 | 1,25 | 1,27 | -2,31% | 74.384,00 |
| 09.02.2026 | 1,30 | 1,33 | 1,27 | 1,30 | 0,00% | 10.654,00 |
| 06.02.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 11,11% | 16.480,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -2,50% | 26.482,00 |
| 04.02.2026 | 1,27 | 1,30 | 1,20 | 1,20 | -2,44% | 54.615,00 |
| 03.02.2026 | 1,25 | 1,25 | 1,20 | 1,23 | -2,38% | 56.315,00 |
| 02.02.2026 | 1,20 | 1,28 | 1,20 | 1,26 | 3,28% | 16.826,00 |
| 30.01.2026 | 1,25 | 1,29 | 1,19 | 1,22 | -3,71% | 54.840,00 |
| 29.01.2026 | 1,24 | 1,27 | 1,23 | 1,27 | -0,24% | 35.814,00 |
| 28.01.2026 | 1,27 | 1,28 | 1,22 | 1,27 | -1,55% | 21.337,00 |
| 27.01.2026 | 1,27 | 1,29 | 1,25 | 1,29 | 1,57% | 23.049,00 |
| 26.01.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -1,55% | 19.484,00 |
| 23.01.2026 | 1,30 | 1,32 | 1,24 | 1,29 | 1,18% | 23.693,00 |
| 22.01.2026 | 1,31 | 1,31 | 1,24 | 1,28 | 2,00% | 66.621,00 |
| 21.01.2026 | 1,35 | 1,35 | 1,25 | 1,25 | -5,30% | 6.552,00 |
| 20.01.2026 | 1,34 | 1,37 | 1,25 | 1,32 | 0,76% | 39.518,00 |
| 16.01.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 1,55% | 27.519,00 |
| 15.01.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,01% | 49.081,00 |
| 14.01.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -1,48% | 5.915,00 |
| 13.01.2026 | 1,33 | 1,37 | 1,25 | 1,35 | 2,27% | 66.580,00 |
| 12.01.2026 | 1,31 | 1,32 | 1,22 | 1,32 | 1,54% | 39.448,00 |
| 09.01.2026 | 1,27 | 1,33 | 1,25 | 1,30 | 3,17% | 23.343,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,26 | 1,61% | 33.705,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,21 | 1,24 | -0,80% | 24.230,00 |
| 06.01.2026 | 1,31 | 1,31 | 1,20 | 1,25 | -0,79% | 29.670,00 |
| 05.01.2026 | 1,24 | 1,29 | 1,21 | 1,26 | 4,13% | 69.358,00 |