1,303$
-3,48%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,34 | 1,38 | 1,30 | 1,31 | -2,96% | 80.715,00 |
| 16.12.2025 | 1,45 | 1,61 | 1,35 | 1,35 | -3,57% | 80.735,00 |
| 15.12.2025 | 1,60 | 1,62 | 1,39 | 1,40 | -12,50% | 73.732,00 |
| 12.12.2025 | 1,70 | 1,73 | 1,58 | 1,60 | -4,19% | 95.353,00 |
| 11.12.2025 | 1,71 | 1,82 | 1,64 | 1,67 | -6,70% | 43.438,00 |
| 10.12.2025 | 1,78 | 1,83 | 1,71 | 1,79 | -1,10% | 68.759,00 |
| 09.12.2025 | 1,84 | 1,86 | 1,80 | 1,81 | -3,21% | 60.866,00 |
| 08.12.2025 | 1,98 | 1,98 | 1,85 | 1,87 | -5,56% | 47.515,00 |
| 05.12.2025 | 2,00 | 2,01 | 1,91 | 1,98 | 0,35% | 50.278,00 |
| 04.12.2025 | 2,00 | 2,01 | 1,95 | 1,97 | -2,33% | 46.184,00 |
| 03.12.2025 | 2,02 | 2,05 | 1,95 | 2,02 | 0,00% | 99.128,00 |
| 02.12.2025 | 2,00 | 2,18 | 1,99 | 2,02 | 1,00% | 68.929,00 |
| 01.12.2025 | 2,00 | 2,04 | 1,98 | 2,00 | 0,00% | 34.247,00 |
| 28.11.2025 | 1,96 | 2,00 | 1,96 | 2,00 | 1,01% | 13.200,00 |
| 26.11.2025 | 1,97 | 2,01 | 1,95 | 1,98 | 0,51% | 15.988,00 |
| 25.11.2025 | 1,94 | 2,29 | 1,94 | 1,97 | 2,33% | 184.504,00 |
| 24.11.2025 | 1,77 | 1,93 | 1,77 | 1,93 | 10,01% | 50.839,00 |
| 21.11.2025 | 1,68 | 1,78 | 1,68 | 1,75 | 3,24% | 29.683,00 |
| 20.11.2025 | 1,70 | 1,73 | 1,66 | 1,70 | 0,30% | 67.481,00 |
| 19.11.2025 | 1,73 | 1,83 | 1,66 | 1,69 | -2,87% | 25.410,00 |
| 18.11.2025 | 1,52 | 1,74 | 1,51 | 1,74 | 14,47% | 62.853,00 |
| 17.11.2025 | 1,68 | 1,69 | 1,50 | 1,52 | -1,94% | 52.833,00 |
| 14.11.2025 | 1,62 | 1,62 | 1,50 | 1,55 | -2,52% | 137.656,00 |
| 13.11.2025 | 1,69 | 1,71 | 1,59 | 1,59 | -5,36% | 93.573,00 |
| 12.11.2025 | 1,75 | 1,75 | 1,60 | 1,68 | -2,33% | 61.937,00 |
| 11.11.2025 | 1,75 | 1,79 | 1,60 | 1,72 | -2,82% | 79.623,00 |
| 10.11.2025 | 1,75 | 1,83 | 1,73 | 1,77 | -0,56% | 65.859,00 |
| 07.11.2025 | 1,72 | 1,79 | 1,66 | 1,78 | 5,33% | 64.175,00 |
| 06.11.2025 | 1,86 | 1,88 | 1,65 | 1,69 | -8,15% | 72.880,00 |
| 05.11.2025 | 1,72 | 1,85 | 1,64 | 1,84 | 6,98% | 35.292,00 |
| 04.11.2025 | 1,73 | 1,74 | 1,62 | 1,72 | 0,00% | 67.161,00 |
| 03.11.2025 | 1,90 | 1,90 | 1,70 | 1,72 | -11,79% | 123.036,00 |
| 31.10.2025 | 1,92 | 1,96 | 1,88 | 1,95 | 3,17% | 16.443,00 |
| 30.10.2025 | 1,99 | 1,99 | 1,88 | 1,89 | -2,07% | 73.825,00 |
| 29.10.2025 | 1,99 | 1,99 | 1,85 | 1,93 | -3,50% | 122.494,00 |
| 28.10.2025 | 2,06 | 2,06 | 1,97 | 2,00 | -4,31% | 43.254,00 |
| 27.10.2025 | 2,10 | 2,10 | 2,02 | 2,09 | 0,97% | 37.906,00 |
| 24.10.2025 | 2,03 | 2,10 | 1,97 | 2,07 | 4,02% | 72.586,00 |
| 23.10.2025 | 1,97 | 2,01 | 1,95 | 1,99 | -0,80% | 23.009,00 |
| 22.10.2025 | 2,05 | 2,06 | 1,94 | 2,01 | -0,69% | 45.924,00 |
| 21.10.2025 | 2,02 | 2,04 | 1,95 | 2,02 | 1,00% | 26.842,00 |
| 20.10.2025 | 1,99 | 2,03 | 1,96 | 2,00 | 1,01% | 36.522,00 |
| 17.10.2025 | 2,14 | 2,14 | 1,93 | 1,98 | -7,04% | 144.150,00 |
| 16.10.2025 | 2,09 | 2,21 | 2,07 | 2,13 | -1,84% | 66.668,00 |
| 15.10.2025 | 2,26 | 2,27 | 2,15 | 2,17 | -4,41% | 64.540,00 |
| 14.10.2025 | 2,01 | 2,35 | 2,01 | 2,27 | 11,27% | 1.707.931,00 |
| 13.10.2025 | 2,10 | 2,10 | 1,99 | 2,04 | -0,49% | 92.966,00 |
| 10.10.2025 | 2,13 | 2,17 | 2,00 | 2,05 | -3,76% | 76.316,00 |
| 09.10.2025 | 2,15 | 2,22 | 2,08 | 2,13 | -0,93% | 58.597,00 |
| 08.10.2025 | 2,09 | 2,17 | 2,00 | 2,15 | 5,39% | 183.963,00 |
| 07.10.2025 | 2,07 | 2,18 | 1,98 | 2,04 | -1,92% | 133.195,00 |
| 06.10.2025 | 2,15 | 2,20 | 2,04 | 2,08 | -0,95% | 244.295,00 |
| 03.10.2025 | 2,09 | 2,12 | 2,08 | 2,10 | 2,94% | 37.419,00 |
| 02.10.2025 | 2,07 | 2,15 | 2,00 | 2,04 | 0,00% | 79.561,00 |
| 01.10.2025 | 2,11 | 2,17 | 2,03 | 2,04 | -1,45% | 111.530,00 |
| 30.09.2025 | 2,15 | 2,21 | 2,03 | 2,07 | -3,72% | 73.882,00 |
| 29.09.2025 | 2,25 | 2,27 | 2,09 | 2,15 | -4,44% | 110.075,00 |
| 26.09.2025 | 1,97 | 2,26 | 1,97 | 2,25 | 10,29% | 911.009,00 |
| 25.09.2025 | 2,03 | 2,08 | 1,97 | 2,04 | -1,45% | 63.909,00 |
| 24.09.2025 | 2,21 | 2,25 | 2,00 | 2,07 | -5,05% | 105.602,00 |
| 23.09.2025 | 2,16 | 2,19 | 2,08 | 2,18 | 2,83% | 35.410,00 |
| 22.09.2025 | 2,23 | 2,29 | 2,06 | 2,12 | -4,50% | 137.651,00 |
| 19.09.2025 | 2,19 | 2,30 | 2,15 | 2,22 | 1,37% | 383.564,00 |
| 18.09.2025 | 2,19 | 2,30 | 2,14 | 2,19 | 1,86% | 132.928,00 |
| 17.09.2025 | 2,13 | 2,30 | 2,10 | 2,15 | 0,00% | 305.966,00 |
| 16.09.2025 | 2,15 | 2,28 | 2,05 | 2,15 | -1,83% | 123.005,00 |
| 15.09.2025 | 2,33 | 2,41 | 2,15 | 2,19 | -5,60% | 99.395,00 |
| 12.09.2025 | 2,35 | 2,39 | 2,25 | 2,32 | -0,43% | 57.227,00 |
| 11.09.2025 | 2,38 | 2,53 | 2,25 | 2,33 | -0,85% | 57.406,00 |
| 10.09.2025 | 2,46 | 2,49 | 2,22 | 2,35 | 3,98% | 128.627,00 |
| 09.09.2025 | 2,33 | 2,47 | 2,09 | 2,26 | 7,11% | 275.081,00 |
| 08.09.2025 | 2,41 | 2,42 | 2,02 | 2,11 | -12,45% | 148.043,00 |
| 05.09.2025 | 2,34 | 2,44 | 2,30 | 2,41 | 2,12% | 80.742,00 |
| 04.09.2025 | 2,53 | 2,55 | 2,32 | 2,36 | -7,45% | 116.391,00 |
| 03.09.2025 | 2,57 | 2,65 | 2,48 | 2,55 | 0,00% | 122.134,00 |
| 02.09.2025 | 3,10 | 3,15 | 2,23 | 2,55 | -35,28% | 864.285,00 |
| 29.08.2025 | 3,84 | 4,00 | 3,66 | 3,94 | 2,34% | 74.584,00 |
| 28.08.2025 | 3,99 | 3,99 | 3,75 | 3,85 | 1,32% | 55.625,00 |
| 27.08.2025 | 4,00 | 4,01 | 3,75 | 3,80 | -3,31% | 45.510,00 |
| 26.08.2025 | 3,84 | 4,00 | 3,84 | 3,93 | 2,34% | 39.907,00 |
| 25.08.2025 | 3,84 | 4,00 | 3,80 | 3,84 | 1,32% | 36.208,00 |
| 22.08.2025 | 3,67 | 3,98 | 3,61 | 3,79 | 4,99% | 48.761,00 |
| 21.08.2025 | 3,61 | 3,74 | 3,52 | 3,61 | -1,10% | 141.677,00 |
| 20.08.2025 | 3,71 | 3,89 | 3,65 | 3,65 | 1,11% | 39.986,00 |
| 19.08.2025 | 4,15 | 4,15 | 3,56 | 3,61 | -13,01% | 83.616,00 |
| 18.08.2025 | 3,42 | 4,31 | 3,42 | 4,15 | 19,25% | 221.345,00 |
| 15.08.2025 | 3,46 | 3,65 | 3,36 | 3,48 | 0,58% | 26.513,00 |
| 14.08.2025 | 3,56 | 3,62 | 3,24 | 3,46 | -2,81% | 40.314,00 |
| 13.08.2025 | 3,11 | 3,64 | 3,11 | 3,56 | 16,34% | 77.256,00 |
| 12.08.2025 | 3,20 | 3,22 | 3,03 | 3,06 | -5,26% | 47.789,00 |
| 11.08.2025 | 3,21 | 3,26 | 3,20 | 3,23 | -0,31% | 48.934,00 |
| 08.08.2025 | 3,21 | 3,28 | 3,17 | 3,24 | -0,31% | 36.124,00 |
| 07.08.2025 | 3,22 | 3,29 | 3,16 | 3,25 | 0,93% | 54.969,00 |
| 06.08.2025 | 3,30 | 3,40 | 3,18 | 3,22 | -2,13% | 50.709,00 |
| 05.08.2025 | 3,25 | 3,33 | 3,17 | 3,29 | 4,11% | 38.477,00 |
| 04.08.2025 | 3,11 | 3,27 | 2,97 | 3,16 | 1,28% | 114.452,00 |
| 01.08.2025 | 3,30 | 3,30 | 3,10 | 3,12 | -4,88% | 71.514,00 |
| 31.07.2025 | 3,37 | 3,40 | 3,20 | 3,28 | 0,92% | 60.276,00 |
| 30.07.2025 | 3,19 | 3,50 | 3,15 | 3,25 | 1,88% | 83.017,00 |
| 29.07.2025 | 3,35 | 3,38 | 3,14 | 3,19 | -3,04% | 134.526,00 |