1,250$
4,17%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 2,85% | 15.104,00 |
| 12.02.2026 | 1,31 | 1,31 | 1,20 | 1,23 | -1,60% | 14.381,00 |
| 11.02.2026 | 1,27 | 1,27 | 1,22 | 1,25 | -1,57% | 32.494,00 |
| 10.02.2026 | 1,25 | 1,32 | 1,25 | 1,27 | -2,31% | 74.384,00 |
| 09.02.2026 | 1,30 | 1,33 | 1,27 | 1,30 | 0,00% | 10.654,00 |
| 06.02.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 11,11% | 16.480,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -2,50% | 26.482,00 |
| 04.02.2026 | 1,27 | 1,30 | 1,20 | 1,20 | -2,44% | 54.615,00 |
| 03.02.2026 | 1,25 | 1,25 | 1,20 | 1,23 | -2,38% | 56.315,00 |
| 02.02.2026 | 1,20 | 1,28 | 1,20 | 1,26 | 3,28% | 16.826,00 |
| 30.01.2026 | 1,25 | 1,29 | 1,19 | 1,22 | -3,71% | 54.840,00 |
| 29.01.2026 | 1,24 | 1,27 | 1,23 | 1,27 | -0,24% | 35.814,00 |
| 28.01.2026 | 1,27 | 1,28 | 1,22 | 1,27 | -1,55% | 21.337,00 |
| 27.01.2026 | 1,27 | 1,29 | 1,25 | 1,29 | 1,57% | 23.049,00 |
| 26.01.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -1,55% | 19.484,00 |
| 23.01.2026 | 1,30 | 1,32 | 1,24 | 1,29 | 2,38% | 23.693,00 |
| 22.01.2026 | 1,31 | 1,31 | 1,24 | 1,26 | 0,80% | 66.621,00 |
| 21.01.2026 | 1,35 | 1,35 | 1,25 | 1,25 | -5,30% | 6.552,00 |
| 20.01.2026 | 1,34 | 1,37 | 1,25 | 1,32 | 0,76% | 39.518,00 |
| 16.01.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 1,55% | 27.519,00 |
| 15.01.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,01% | 49.081,00 |
| 14.01.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -1,48% | 5.915,00 |
| 13.01.2026 | 1,33 | 1,37 | 1,25 | 1,35 | 2,27% | 66.580,00 |
| 12.01.2026 | 1,31 | 1,32 | 1,22 | 1,32 | 1,54% | 39.448,00 |
| 09.01.2026 | 1,27 | 1,33 | 1,25 | 1,30 | 3,17% | 23.343,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,26 | 1,61% | 33.705,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,21 | 1,24 | -0,80% | 24.230,00 |
| 06.01.2026 | 1,31 | 1,31 | 1,20 | 1,25 | -0,56% | 29.670,00 |
| 05.01.2026 | 1,24 | 1,29 | 1,21 | 1,26 | 3,88% | 69.358,00 |
| 02.01.2026 | 1,11 | 1,23 | 1,10 | 1,21 | 9,01% | 37.707,00 |
| 31.12.2025 | 1,12 | 1,13 | 1,01 | 1,11 | -1,33% | 199.759,00 |
| 30.12.2025 | 1,20 | 1,23 | 1,10 | 1,13 | -6,25% | 97.769,00 |
| 29.12.2025 | 1,34 | 1,36 | 1,18 | 1,20 | -10,45% | 184.511,00 |
| 26.12.2025 | 1,32 | 1,37 | 1,29 | 1,34 | 1,52% | 61.090,00 |
| 24.12.2025 | 1,26 | 1,34 | 1,26 | 1,32 | 2,33% | 15.331,00 |
| 23.12.2025 | 1,32 | 1,37 | 1,25 | 1,29 | -2,27% | 153.037,00 |
| 22.12.2025 | 1,45 | 1,48 | 1,27 | 1,32 | -8,97% | 126.707,00 |
| 19.12.2025 | 1,29 | 1,48 | 1,26 | 1,45 | 16,00% | 115.604,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,25 | 1,25 | -3,85% | 84.267,00 |
| 17.12.2025 | 1,34 | 1,38 | 1,30 | 1,30 | -3,70% | 80.765,00 |
| 16.12.2025 | 1,45 | 1,61 | 1,35 | 1,35 | -3,57% | 80.735,00 |
| 15.12.2025 | 1,60 | 1,62 | 1,39 | 1,40 | -12,50% | 73.732,00 |
| 12.12.2025 | 1,70 | 1,73 | 1,58 | 1,60 | -4,19% | 95.353,00 |
| 11.12.2025 | 1,71 | 1,82 | 1,64 | 1,67 | -6,70% | 43.438,00 |
| 10.12.2025 | 1,78 | 1,83 | 1,71 | 1,79 | -1,10% | 68.759,00 |
| 09.12.2025 | 1,84 | 1,86 | 1,80 | 1,81 | -3,21% | 60.866,00 |
| 08.12.2025 | 1,98 | 1,98 | 1,85 | 1,87 | -5,56% | 47.515,00 |
| 05.12.2025 | 2,00 | 2,01 | 1,91 | 1,98 | 0,35% | 50.278,00 |
| 04.12.2025 | 2,00 | 2,01 | 1,95 | 1,97 | -2,33% | 46.184,00 |
| 03.12.2025 | 2,02 | 2,05 | 1,95 | 2,02 | 0,00% | 99.128,00 |
| 02.12.2025 | 2,00 | 2,18 | 1,99 | 2,02 | 1,00% | 68.929,00 |
| 01.12.2025 | 2,00 | 2,04 | 1,98 | 2,00 | 0,00% | 34.247,00 |
| 28.11.2025 | 1,96 | 2,00 | 1,96 | 2,00 | 1,01% | 13.200,00 |
| 26.11.2025 | 1,97 | 2,01 | 1,95 | 1,98 | 0,51% | 15.988,00 |
| 25.11.2025 | 1,94 | 2,29 | 1,94 | 1,97 | 2,33% | 184.504,00 |
| 24.11.2025 | 1,77 | 1,93 | 1,77 | 1,93 | 10,01% | 50.839,00 |
| 21.11.2025 | 1,68 | 1,78 | 1,68 | 1,75 | 3,24% | 29.683,00 |
| 20.11.2025 | 1,70 | 1,73 | 1,66 | 1,70 | 0,30% | 67.481,00 |
| 19.11.2025 | 1,73 | 1,83 | 1,66 | 1,69 | -2,87% | 25.410,00 |
| 18.11.2025 | 1,52 | 1,74 | 1,51 | 1,74 | 14,47% | 62.853,00 |
| 17.11.2025 | 1,68 | 1,69 | 1,50 | 1,52 | -1,94% | 52.833,00 |
| 14.11.2025 | 1,62 | 1,62 | 1,50 | 1,55 | -2,52% | 137.656,00 |
| 13.11.2025 | 1,69 | 1,71 | 1,59 | 1,59 | -5,36% | 93.573,00 |
| 12.11.2025 | 1,75 | 1,75 | 1,60 | 1,68 | -2,33% | 61.937,00 |
| 11.11.2025 | 1,75 | 1,79 | 1,60 | 1,72 | -2,82% | 79.623,00 |
| 10.11.2025 | 1,75 | 1,83 | 1,73 | 1,77 | -0,56% | 65.859,00 |
| 07.11.2025 | 1,72 | 1,79 | 1,66 | 1,78 | 5,33% | 64.175,00 |
| 06.11.2025 | 1,86 | 1,88 | 1,65 | 1,69 | -8,15% | 72.880,00 |
| 05.11.2025 | 1,72 | 1,85 | 1,64 | 1,84 | 6,98% | 35.292,00 |
| 04.11.2025 | 1,73 | 1,74 | 1,62 | 1,72 | 0,00% | 67.161,00 |
| 03.11.2025 | 1,90 | 1,90 | 1,70 | 1,72 | -11,79% | 123.036,00 |
| 31.10.2025 | 1,92 | 1,96 | 1,88 | 1,95 | 3,17% | 16.443,00 |
| 30.10.2025 | 1,99 | 1,99 | 1,88 | 1,89 | -2,07% | 73.825,00 |
| 29.10.2025 | 1,99 | 1,99 | 1,85 | 1,93 | -3,50% | 122.494,00 |
| 28.10.2025 | 2,06 | 2,06 | 1,97 | 2,00 | -4,31% | 43.254,00 |
| 27.10.2025 | 2,10 | 2,10 | 2,02 | 2,09 | 0,97% | 37.906,00 |
| 24.10.2025 | 2,03 | 2,10 | 1,97 | 2,07 | 4,02% | 72.586,00 |
| 23.10.2025 | 1,97 | 2,01 | 1,95 | 1,99 | -0,80% | 23.009,00 |
| 22.10.2025 | 2,05 | 2,06 | 1,94 | 2,01 | -0,69% | 45.924,00 |
| 21.10.2025 | 2,02 | 2,04 | 1,95 | 2,02 | 1,00% | 26.842,00 |
| 20.10.2025 | 1,99 | 2,03 | 1,96 | 2,00 | 1,01% | 36.522,00 |
| 17.10.2025 | 2,14 | 2,14 | 1,93 | 1,98 | -7,04% | 144.150,00 |
| 16.10.2025 | 2,09 | 2,21 | 2,07 | 2,13 | -1,84% | 66.668,00 |
| 15.10.2025 | 2,26 | 2,27 | 2,15 | 2,17 | -4,41% | 64.540,00 |
| 14.10.2025 | 2,01 | 2,35 | 2,01 | 2,27 | 11,27% | 1.707.931,00 |
| 13.10.2025 | 2,10 | 2,10 | 1,99 | 2,04 | -0,49% | 92.966,00 |
| 10.10.2025 | 2,13 | 2,17 | 2,00 | 2,05 | -3,76% | 76.316,00 |
| 09.10.2025 | 2,15 | 2,22 | 2,08 | 2,13 | -0,93% | 58.597,00 |
| 08.10.2025 | 2,09 | 2,17 | 2,00 | 2,15 | 5,39% | 183.963,00 |
| 07.10.2025 | 2,07 | 2,18 | 1,98 | 2,04 | -1,92% | 133.195,00 |
| 06.10.2025 | 2,15 | 2,20 | 2,04 | 2,08 | -0,95% | 244.295,00 |
| 03.10.2025 | 2,09 | 2,12 | 2,08 | 2,10 | 2,94% | 37.419,00 |
| 02.10.2025 | 2,07 | 2,15 | 2,00 | 2,04 | 0,00% | 79.561,00 |
| 01.10.2025 | 2,11 | 2,17 | 2,03 | 2,04 | -1,45% | 111.530,00 |
| 30.09.2025 | 2,15 | 2,21 | 2,03 | 2,07 | -3,72% | 73.882,00 |
| 29.09.2025 | 2,25 | 2,27 | 2,09 | 2,15 | -4,44% | 110.075,00 |
| 26.09.2025 | 1,97 | 2,26 | 1,97 | 2,25 | 10,29% | 911.009,00 |
| 25.09.2025 | 2,03 | 2,08 | 1,97 | 2,04 | -1,45% | 63.909,00 |
| 24.09.2025 | 2,21 | 2,25 | 2,00 | 2,07 | -5,05% | 105.602,00 |
| 23.09.2025 | 2,16 | 2,19 | 2,08 | 2,18 | 2,83% | 35.410,00 |