1,020$
3,24%
Echtzeit-Aktienkurs Celularity Inc
Bid:
Ask:
Aktienkurse zur Celularity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,99 | 1,02 | 0,98 | 1,02 | 2,93% | 7.196,00 |
| 28.05.2026 | 0,92 | 1,01 | 0,91 | 0,99 | 8,29% | 296.335,00 |
| 27.05.2026 | 0,91 | 0,98 | 0,88 | 0,92 | 2,03% | 201.545,00 |
| 26.05.2026 | 0,85 | 0,92 | 0,85 | 0,90 | 3,09% | 139.733,00 |
| 22.05.2026 | 0,88 | 0,92 | 0,85 | 0,87 | -3,18% | 120.929,00 |
| 21.05.2026 | 0,85 | 0,92 | 0,84 | 0,90 | 8,89% | 201.456,00 |
| 20.05.2026 | 0,80 | 0,85 | 0,80 | 0,83 | 2,37% | 276.168,00 |
| 19.05.2026 | 0,78 | 0,82 | 0,78 | 0,81 | 0,41% | 90.219,00 |
| 18.05.2026 | 0,81 | 0,81 | 0,79 | 0,80 | -0,64% | 45.446,00 |
| 15.05.2026 | 0,79 | 0,81 | 0,79 | 0,81 | -0,42% | 104.620,00 |
| 14.05.2026 | 0,81 | 0,82 | 0,77 | 0,81 | 3,15% | 158.861,00 |
| 13.05.2026 | 0,77 | 0,82 | 0,71 | 0,79 | 1,30% | 295.808,00 |
| 12.05.2026 | 0,77 | 0,82 | 0,75 | 0,78 | 0,84% | 65.649,00 |
| 11.05.2026 | 0,89 | 0,89 | 0,71 | 0,77 | -12,50% | 305.941,00 |
| 08.05.2026 | 0,90 | 0,90 | 0,87 | 0,88 | -3,03% | 126.086,00 |
| 07.05.2026 | 0,93 | 0,94 | 0,90 | 0,91 | -2,42% | 67.510,00 |
| 06.05.2026 | 0,96 | 0,98 | 0,92 | 0,93 | -2,40% | 29.068,00 |
| 05.05.2026 | 0,96 | 0,99 | 0,90 | 0,95 | -3,17% | 76.677,00 |
| 04.05.2026 | 1,05 | 1,05 | 0,88 | 0,98 | 2,83% | 303.922,00 |
| 01.05.2026 | 1,02 | 1,15 | 0,95 | 0,96 | 2,43% | 1.580.691,00 |
| 30.04.2026 | 0,98 | 0,99 | 0,93 | 0,93 | -2,68% | 57.897,00 |
| 29.04.2026 | 1,02 | 1,05 | 0,95 | 0,96 | -7,69% | 46.967,00 |
| 28.04.2026 | 1,00 | 1,04 | 1,00 | 1,04 | 5,05% | 33.558,00 |
| 27.04.2026 | 1,08 | 1,10 | 0,96 | 0,99 | -10,81% | 100.562,00 |
| 24.04.2026 | 1,13 | 1,22 | 1,08 | 1,11 | -0,89% | 30.245,00 |
| 23.04.2026 | 1,19 | 1,20 | 1,12 | 1,12 | -4,27% | 74.946,00 |
| 22.04.2026 | 1,23 | 1,25 | 1,17 | 1,17 | -4,10% | 54.535,00 |
| 21.04.2026 | 1,27 | 1,30 | 1,22 | 1,22 | -1,61% | 39.071,00 |
| 20.04.2026 | 1,28 | 1,28 | 1,22 | 1,24 | 0,81% | 28.780,00 |
| 17.04.2026 | 1,24 | 1,28 | 1,23 | 1,23 | -0,81% | 30.309,00 |
| 16.04.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,01% | 29.041,00 |
| 15.04.2026 | 1,25 | 1,30 | 1,24 | 1,24 | -4,61% | 5.719,00 |
| 14.04.2026 | 1,33 | 1,33 | 1,28 | 1,30 | 1,56% | 8.994,00 |
| 13.04.2026 | 1,30 | 1,32 | 1,27 | 1,28 | 0,79% | 8.494,00 |
| 10.04.2026 | 1,37 | 1,38 | 1,27 | 1,27 | -6,62% | 11.709,00 |
| 09.04.2026 | 1,41 | 1,41 | 1,35 | 1,36 | -0,73% | 12.919,00 |
| 08.04.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -1,44% | 26.273,00 |
| 07.04.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -0,71% | 9.297,00 |
| 06.04.2026 | 1,35 | 1,43 | 1,33 | 1,40 | 5,26% | 57.163,00 |
| 02.04.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 1,53% | 12.939,00 |
| 01.04.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -1,50% | 5.530,00 |
| 31.03.2026 | 1,26 | 1,33 | 1,24 | 1,33 | 5,56% | 64.386,00 |
| 30.03.2026 | 1,20 | 1,28 | 1,19 | 1,26 | 3,28% | 43.384,00 |
| 27.03.2026 | 1,20 | 1,22 | 1,17 | 1,22 | 1,67% | 26.235,00 |
| 26.03.2026 | 1,23 | 1,23 | 1,16 | 1,20 | -0,83% | 45.148,00 |
| 25.03.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -5,47% | 20.176,00 |
| 24.03.2026 | 1,19 | 1,28 | 1,19 | 1,28 | 5,79% | 48.124,00 |
| 23.03.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -0,82% | 33.761,00 |
| 20.03.2026 | 1,23 | 1,28 | 1,19 | 1,22 | -3,94% | 109.708,00 |
| 19.03.2026 | 1,22 | 1,28 | 1,21 | 1,27 | 1,60% | 30.474,00 |
| 18.03.2026 | 1,23 | 1,28 | 1,23 | 1,25 | -0,79% | 45.233,00 |
| 17.03.2026 | 1,25 | 1,34 | 1,24 | 1,26 | 1,61% | 43.306,00 |
| 16.03.2026 | 1,22 | 1,27 | 1,21 | 1,24 | 1,64% | 44.339,00 |
| 13.03.2026 | 1,25 | 1,33 | 1,18 | 1,22 | -3,94% | 160.197,00 |
| 12.03.2026 | 1,24 | 1,39 | 1,23 | 1,27 | -0,78% | 120.480,00 |
| 11.03.2026 | 1,30 | 1,42 | 1,25 | 1,28 | -7,91% | 336.720,00 |
| 10.03.2026 | 1,21 | 1,43 | 1,16 | 1,39 | 11,20% | 6.992.721,00 |
| 09.03.2026 | 1,23 | 1,29 | 1,23 | 1,25 | 3,31% | 17.472,00 |
| 06.03.2026 | 1,18 | 1,31 | 1,18 | 1,21 | 0,83% | 16.223,00 |
| 05.03.2026 | 1,23 | 1,26 | 1,20 | 1,20 | -4,00% | 6.022,00 |
| 04.03.2026 | 1,18 | 1,27 | 1,18 | 1,25 | 7,76% | 13.249,00 |
| 03.03.2026 | 1,21 | 1,25 | 1,07 | 1,16 | -3,33% | 55.840,00 |
| 02.03.2026 | 1,23 | 1,24 | 1,19 | 1,20 | -2,44% | 12.262,00 |
| 27.02.2026 | 1,21 | 1,25 | 1,19 | 1,23 | -0,81% | 18.340,00 |
| 26.02.2026 | 1,22 | 1,28 | 1,21 | 1,24 | -0,80% | 16.518,00 |
| 25.02.2026 | 1,32 | 1,32 | 1,21 | 1,25 | -4,58% | 58.002,00 |
| 24.02.2026 | 1,30 | 1,37 | 1,25 | 1,31 | 0,00% | 21.087,00 |
| 23.02.2026 | 1,36 | 1,42 | 1,25 | 1,31 | -2,97% | 62.651,00 |
| 20.02.2026 | 1,37 | 1,43 | 1,34 | 1,35 | 0,75% | 13.796,00 |
| 19.02.2026 | 1,47 | 1,49 | 1,28 | 1,34 | -9,46% | 37.188,00 |
| 18.02.2026 | 1,28 | 1,51 | 1,27 | 1,48 | 15,63% | 101.541,00 |
| 17.02.2026 | 1,24 | 1,29 | 1,23 | 1,28 | 1,19% | 23.692,00 |
| 13.02.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 2,85% | 15.104,00 |
| 12.02.2026 | 1,31 | 1,31 | 1,20 | 1,23 | -1,60% | 14.381,00 |
| 11.02.2026 | 1,27 | 1,27 | 1,22 | 1,25 | -1,57% | 32.494,00 |
| 10.02.2026 | 1,25 | 1,32 | 1,25 | 1,27 | -2,31% | 74.384,00 |
| 09.02.2026 | 1,30 | 1,33 | 1,27 | 1,30 | 0,00% | 10.654,00 |
| 06.02.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 11,11% | 16.480,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -2,50% | 26.482,00 |
| 04.02.2026 | 1,27 | 1,30 | 1,20 | 1,20 | -2,44% | 54.615,00 |
| 03.02.2026 | 1,25 | 1,25 | 1,20 | 1,23 | -2,38% | 56.315,00 |
| 02.02.2026 | 1,20 | 1,28 | 1,20 | 1,26 | 3,28% | 16.826,00 |
| 30.01.2026 | 1,25 | 1,29 | 1,19 | 1,22 | -3,71% | 54.840,00 |
| 29.01.2026 | 1,24 | 1,27 | 1,23 | 1,27 | -0,24% | 35.814,00 |
| 28.01.2026 | 1,27 | 1,28 | 1,22 | 1,27 | -1,55% | 21.337,00 |
| 27.01.2026 | 1,27 | 1,29 | 1,25 | 1,29 | 1,57% | 23.049,00 |
| 26.01.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -1,55% | 19.484,00 |
| 23.01.2026 | 1,30 | 1,32 | 1,24 | 1,29 | 1,18% | 23.693,00 |
| 22.01.2026 | 1,31 | 1,31 | 1,24 | 1,28 | 2,00% | 66.621,00 |
| 21.01.2026 | 1,35 | 1,35 | 1,25 | 1,25 | -5,30% | 6.552,00 |
| 20.01.2026 | 1,34 | 1,37 | 1,25 | 1,32 | 0,76% | 39.518,00 |
| 16.01.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 1,55% | 27.519,00 |
| 15.01.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,01% | 49.081,00 |
| 14.01.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -1,48% | 5.915,00 |
| 13.01.2026 | 1,33 | 1,37 | 1,25 | 1,35 | 2,27% | 66.580,00 |
| 12.01.2026 | 1,31 | 1,32 | 1,22 | 1,32 | 1,54% | 39.448,00 |
| 09.01.2026 | 1,27 | 1,33 | 1,25 | 1,30 | 3,17% | 23.343,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,26 | 1,61% | 33.705,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,21 | 1,24 | -0,80% | 24.230,00 |
| 06.01.2026 | 1,31 | 1,31 | 1,20 | 1,25 | -0,79% | 29.670,00 |