5,740$
-12,23%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 6,45 | 6,48 | 5,60 | 5,66 | -13,46% | 2.857.366,00 |
| 19.03.2026 | 6,56 | 6,68 | 6,32 | 6,54 | -1,51% | 1.293.540,00 |
| 18.03.2026 | 6,80 | 6,87 | 6,63 | 6,64 | -1,92% | 1.368.915,00 |
| 17.03.2026 | 6,46 | 6,92 | 6,30 | 6,77 | 5,62% | 2.928.098,00 |
| 16.03.2026 | 6,47 | 6,59 | 6,30 | 6,41 | 1,10% | 1.206.270,00 |
| 13.03.2026 | 6,62 | 6,76 | 6,29 | 6,34 | -4,08% | 1.478.915,00 |
| 12.03.2026 | 6,60 | 6,71 | 6,27 | 6,61 | 0,15% | 1.841.944,00 |
| 11.03.2026 | 6,44 | 6,65 | 6,30 | 6,60 | 2,80% | 1.262.711,00 |
| 10.03.2026 | 6,33 | 6,69 | 6,24 | 6,42 | 1,58% | 1.565.358,00 |
| 09.03.2026 | 6,57 | 6,57 | 6,08 | 6,32 | -4,39% | 3.163.618,00 |
| 06.03.2026 | 6,56 | 7,30 | 6,41 | 6,61 | -0,75% | 3.418.998,00 |
| 05.03.2026 | 6,76 | 6,99 | 6,42 | 6,66 | -1,48% | 2.236.845,00 |
| 04.03.2026 | 7,00 | 7,10 | 6,52 | 6,76 | -1,60% | 2.476.499,00 |
| 03.03.2026 | 7,34 | 7,45 | 6,77 | 6,87 | -6,53% | 2.496.233,00 |
| 02.03.2026 | 7,00 | 7,70 | 6,87 | 7,35 | 12,21% | 5.157.028,00 |
| 27.02.2026 | 6,90 | 6,91 | 6,51 | 6,55 | -4,52% | 2.013.379,00 |
| 26.02.2026 | 7,52 | 7,52 | 6,63 | 6,86 | -15,93% | 5.249.983,00 |
| 25.02.2026 | 7,94 | 8,24 | 7,85 | 8,16 | 4,88% | 1.528.786,00 |
| 24.02.2026 | 8,00 | 8,10 | 7,66 | 7,78 | -1,89% | 1.057.854,00 |
| 23.02.2026 | 7,91 | 8,17 | 7,65 | 7,93 | 0,51% | 1.351.449,00 |
| 20.02.2026 | 7,63 | 8,10 | 7,53 | 7,89 | 5,48% | 2.074.276,00 |
| 19.02.2026 | 7,70 | 7,94 | 7,33 | 7,48 | -3,73% | 1.515.661,00 |
| 18.02.2026 | 7,20 | 8,17 | 7,06 | 7,77 | 9,44% | 2.000.280,00 |
| 17.02.2026 | 6,91 | 7,33 | 6,70 | 7,10 | 3,05% | 961.655,00 |
| 13.02.2026 | 6,82 | 7,16 | 6,70 | 6,89 | 1,62% | 680.978,00 |
| 12.02.2026 | 6,93 | 6,96 | 6,56 | 6,78 | -1,02% | 896.052,00 |
| 11.02.2026 | 7,32 | 7,35 | 6,57 | 6,85 | -3,66% | 1.495.639,00 |
| 10.02.2026 | 7,68 | 7,68 | 7,07 | 7,11 | -7,66% | 1.176.783,00 |
| 09.02.2026 | 7,47 | 7,82 | 7,24 | 7,70 | 2,74% | 911.490,00 |
| 06.02.2026 | 6,83 | 7,50 | 6,64 | 7,50 | 15,66% | 1.677.493,00 |
| 05.02.2026 | 6,92 | 7,09 | 6,44 | 6,48 | -10,25% | 1.589.291,00 |
| 04.02.2026 | 8,16 | 8,18 | 6,91 | 7,22 | -12,06% | 2.041.253,00 |
| 03.02.2026 | 8,02 | 8,22 | 7,58 | 8,21 | 5,19% | 1.659.557,00 |
| 02.02.2026 | 7,73 | 8,36 | 7,34 | 7,81 | 7,06% | 3.552.405,00 |
| 30.01.2026 | 7,70 | 8,12 | 7,13 | 7,29 | -9,44% | 1.692.896,00 |
| 29.01.2026 | 8,49 | 8,49 | 7,75 | 8,05 | -4,05% | 1.130.569,00 |
| 28.01.2026 | 8,69 | 8,70 | 8,03 | 8,39 | -1,53% | 1.260.567,00 |
| 27.01.2026 | 8,16 | 8,57 | 7,87 | 8,52 | 5,84% | 1.599.598,00 |
| 26.01.2026 | 9,30 | 9,40 | 8,03 | 8,05 | -15,88% | 3.167.866,00 |
| 23.01.2026 | 9,65 | 10,24 | 9,26 | 9,57 | -0,93% | 2.307.375,00 |
| 22.01.2026 | 9,24 | 9,81 | 9,03 | 9,66 | 7,10% | 2.302.151,00 |
| 21.01.2026 | 9,67 | 10,34 | 8,24 | 9,02 | -4,25% | 3.779.438,00 |
| 20.01.2026 | 9,06 | 10,62 | 8,60 | 9,42 | -1,77% | 5.960.707,00 |
| 16.01.2026 | 9,47 | 9,85 | 9,20 | 9,59 | 2,68% | 1.885.244,00 |
| 15.01.2026 | 10,02 | 10,19 | 9,26 | 9,34 | -4,01% | 2.608.562,00 |
| 14.01.2026 | 9,72 | 9,78 | 9,01 | 9,73 | -0,92% | 1.816.337,00 |
| 13.01.2026 | 10,19 | 10,30 | 9,51 | 9,82 | 1,03% | 2.757.659,00 |
| 12.01.2026 | 9,57 | 10,34 | 8,91 | 9,72 | 2,42% | 4.465.179,00 |
| 09.01.2026 | 9,60 | 9,95 | 9,18 | 9,49 | 1,28% | 2.428.548,00 |
| 08.01.2026 | 8,94 | 9,63 | 8,90 | 9,37 | 13,03% | 3.815.091,00 |
| 07.01.2026 | 8,60 | 8,99 | 8,12 | 8,29 | -2,59% | 2.203.570,00 |
| 06.01.2026 | 8,12 | 8,73 | 7,85 | 8,51 | 4,93% | 2.304.323,00 |
| 05.01.2026 | 7,65 | 8,14 | 7,36 | 8,11 | 10,34% | 2.300.506,00 |
| 02.01.2026 | 7,11 | 7,36 | 6,79 | 7,35 | 6,37% | 1.343.680,00 |
| 31.12.2025 | 6,73 | 7,00 | 6,56 | 6,91 | 2,37% | 1.273.411,00 |
| 30.12.2025 | 6,87 | 7,11 | 6,71 | 6,75 | -3,98% | 1.121.771,00 |
| 29.12.2025 | 7,09 | 7,45 | 7,00 | 7,03 | -4,48% | 1.081.263,00 |
| 26.12.2025 | 8,10 | 8,10 | 7,30 | 7,36 | -9,14% | 1.305.436,00 |
| 24.12.2025 | 8,07 | 8,36 | 7,88 | 8,10 | 0,87% | 1.007.864,00 |
| 23.12.2025 | 7,77 | 8,23 | 7,56 | 8,03 | 0,25% | 1.518.587,00 |
| 22.12.2025 | 7,70 | 8,47 | 7,51 | 8,01 | 6,37% | 3.633.070,00 |
| 19.12.2025 | 6,28 | 7,54 | 6,10 | 7,53 | 21,84% | 3.765.172,00 |
| 18.12.2025 | 6,21 | 6,40 | 6,09 | 6,18 | 1,64% | 1.005.793,00 |
| 17.12.2025 | 6,60 | 6,77 | 6,07 | 6,08 | -7,88% | 1.031.817,00 |
| 16.12.2025 | 6,33 | 6,72 | 6,32 | 6,60 | 4,10% | 645.527,00 |
| 15.12.2025 | 7,07 | 7,07 | 6,26 | 6,34 | -9,04% | 1.424.330,00 |
| 12.12.2025 | 7,39 | 7,50 | 6,88 | 6,97 | -6,94% | 1.015.820,00 |
| 11.12.2025 | 7,25 | 7,65 | 6,97 | 7,49 | 2,60% | 989.330,00 |
| 10.12.2025 | 7,34 | 7,70 | 7,15 | 7,30 | -2,28% | 863.444,00 |
| 09.12.2025 | 7,41 | 7,61 | 7,15 | 7,47 | -0,66% | 922.035,00 |
| 08.12.2025 | 7,78 | 7,98 | 7,28 | 7,52 | -1,96% | 1.145.279,00 |
| 05.12.2025 | 8,17 | 8,28 | 7,46 | 7,67 | -7,26% | 1.848.316,00 |
| 04.12.2025 | 7,74 | 8,33 | 7,56 | 8,27 | 8,10% | 1.891.962,00 |
| 03.12.2025 | 7,01 | 7,70 | 6,83 | 7,65 | 10,07% | 1.837.466,00 |
| 02.12.2025 | 6,88 | 7,26 | 6,88 | 6,95 | 1,31% | 992.420,00 |
| 01.12.2025 | 7,15 | 7,26 | 6,81 | 6,86 | -6,16% | 915.749,00 |
| 28.11.2025 | 7,40 | 7,56 | 7,13 | 7,31 | 0,00% | 861.736,00 |
| 26.11.2025 | 7,63 | 7,67 | 7,12 | 7,31 | -2,14% | 1.146.412,00 |
| 25.11.2025 | 7,60 | 7,70 | 7,06 | 7,47 | -1,06% | 1.135.577,00 |
| 24.11.2025 | 6,65 | 7,57 | 6,43 | 7,55 | 14,05% | 1.761.460,00 |
| 21.11.2025 | 7,35 | 7,42 | 6,42 | 6,62 | -9,32% | 2.546.326,00 |
| 20.11.2025 | 8,04 | 8,48 | 7,25 | 7,30 | 2,10% | 3.279.095,00 |
| 19.11.2025 | 6,83 | 7,28 | 6,63 | 7,15 | 7,36% | 1.999.297,00 |
| 18.11.2025 | 6,10 | 6,73 | 6,03 | 6,66 | 3,58% | 1.395.173,00 |
| 17.11.2025 | 6,78 | 7,00 | 6,19 | 6,43 | -6,54% | 1.983.385,00 |
| 14.11.2025 | 6,66 | 7,24 | 6,62 | 6,88 | -4,97% | 2.195.288,00 |
| 13.11.2025 | 7,95 | 8,40 | 7,06 | 7,24 | -7,18% | 3.272.874,00 |
| 12.11.2025 | 8,18 | 8,38 | 7,60 | 7,80 | -3,70% | 2.163.500,00 |
| 11.11.2025 | 8,07 | 8,35 | 7,77 | 8,10 | -1,82% | 1.190.660,00 |
| 10.11.2025 | 8,95 | 8,99 | 8,12 | 8,25 | -2,60% | 2.098.118,00 |
| 07.11.2025 | 7,50 | 8,47 | 7,17 | 8,47 | 8,31% | 2.828.011,00 |
| 06.11.2025 | 9,02 | 9,07 | 7,69 | 7,82 | -12,63% | 2.778.452,00 |
| 05.11.2025 | 9,00 | 9,18 | 8,55 | 8,95 | 2,87% | 2.014.084,00 |
| 04.11.2025 | 9,01 | 9,87 | 8,60 | 8,70 | -10,22% | 2.380.847,00 |
| 03.11.2025 | 10,79 | 10,79 | 9,26 | 9,69 | -11,51% | 3.162.961,00 |
| 31.10.2025 | 9,53 | 11,28 | 9,40 | 10,95 | 11,62% | 5.144.665,00 |
| 30.10.2025 | 8,90 | 10,19 | 8,72 | 9,81 | 14,74% | 5.201.543,00 |
| 29.10.2025 | 8,79 | 8,80 | 8,31 | 8,55 | -2,95% | 2.225.501,00 |
| 28.10.2025 | 9,04 | 9,34 | 8,57 | 8,81 | -7,56% | 2.439.853,00 |
| 27.10.2025 | 9,90 | 10,19 | 9,42 | 9,53 | 0,95% | 3.671.818,00 |