9,510$
1,82%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 9,47 | 9,85 | 9,20 | 9,59 | 2,68% | 1.885.244,00 |
| 15.01.2026 | 10,02 | 10,19 | 9,26 | 9,34 | -4,01% | 2.608.562,00 |
| 14.01.2026 | 9,72 | 9,78 | 9,01 | 9,73 | -0,92% | 1.816.337,00 |
| 13.01.2026 | 10,19 | 10,30 | 9,51 | 9,82 | 1,03% | 2.757.659,00 |
| 12.01.2026 | 9,57 | 10,34 | 8,91 | 9,72 | 2,42% | 4.465.179,00 |
| 09.01.2026 | 9,60 | 9,95 | 9,18 | 9,49 | 1,28% | 2.428.548,00 |
| 08.01.2026 | 8,94 | 9,63 | 8,90 | 9,37 | 13,03% | 3.815.091,00 |
| 07.01.2026 | 8,60 | 8,99 | 8,12 | 8,29 | -2,59% | 2.203.570,00 |
| 06.01.2026 | 8,12 | 8,73 | 7,85 | 8,51 | 4,93% | 2.304.323,00 |
| 05.01.2026 | 7,65 | 8,14 | 7,36 | 8,11 | 10,34% | 2.300.506,00 |
| 02.01.2026 | 7,11 | 7,36 | 6,79 | 7,35 | 6,37% | 1.343.680,00 |
| 31.12.2025 | 6,73 | 7,00 | 6,56 | 6,91 | 2,37% | 1.273.411,00 |
| 30.12.2025 | 6,87 | 7,11 | 6,71 | 6,75 | -3,98% | 1.121.771,00 |
| 29.12.2025 | 7,09 | 7,45 | 7,00 | 7,03 | -4,48% | 1.081.263,00 |
| 26.12.2025 | 8,10 | 8,10 | 7,30 | 7,36 | -9,14% | 1.305.436,00 |
| 24.12.2025 | 8,07 | 8,36 | 7,88 | 8,10 | 0,87% | 1.007.864,00 |
| 23.12.2025 | 7,77 | 8,23 | 7,56 | 8,03 | 0,25% | 1.518.587,00 |
| 22.12.2025 | 7,70 | 8,47 | 7,51 | 8,01 | 6,37% | 3.633.070,00 |
| 19.12.2025 | 6,28 | 7,54 | 6,10 | 7,53 | 21,84% | 3.765.172,00 |
| 18.12.2025 | 6,21 | 6,40 | 6,09 | 6,18 | 1,64% | 1.005.793,00 |
| 17.12.2025 | 6,60 | 6,77 | 6,07 | 6,08 | -7,88% | 1.031.817,00 |
| 16.12.2025 | 6,33 | 6,72 | 6,32 | 6,60 | 4,10% | 645.527,00 |
| 15.12.2025 | 7,07 | 7,07 | 6,26 | 6,34 | -9,04% | 1.424.330,00 |
| 12.12.2025 | 7,39 | 7,50 | 6,88 | 6,97 | -6,94% | 1.015.820,00 |
| 11.12.2025 | 7,25 | 7,65 | 6,97 | 7,49 | 2,60% | 989.330,00 |
| 10.12.2025 | 7,34 | 7,70 | 7,15 | 7,30 | -2,28% | 863.444,00 |
| 09.12.2025 | 7,41 | 7,61 | 7,15 | 7,47 | -0,66% | 922.035,00 |
| 08.12.2025 | 7,78 | 7,98 | 7,28 | 7,52 | -1,96% | 1.145.279,00 |
| 05.12.2025 | 8,17 | 8,28 | 7,46 | 7,67 | -7,26% | 1.848.316,00 |
| 04.12.2025 | 7,74 | 8,33 | 7,56 | 8,27 | 8,10% | 1.891.962,00 |
| 03.12.2025 | 7,01 | 7,70 | 6,83 | 7,65 | 10,07% | 1.837.466,00 |
| 02.12.2025 | 6,88 | 7,26 | 6,88 | 6,95 | 1,31% | 992.420,00 |
| 01.12.2025 | 7,15 | 7,26 | 6,81 | 6,86 | -6,16% | 915.749,00 |
| 28.11.2025 | 7,40 | 7,56 | 7,13 | 7,31 | 0,00% | 861.736,00 |
| 26.11.2025 | 7,63 | 7,67 | 7,12 | 7,31 | -2,14% | 1.146.412,00 |
| 25.11.2025 | 7,60 | 7,70 | 7,06 | 7,47 | -1,06% | 1.135.577,00 |
| 24.11.2025 | 6,65 | 7,57 | 6,43 | 7,55 | 14,05% | 1.761.460,00 |
| 21.11.2025 | 7,35 | 7,42 | 6,42 | 6,62 | -9,32% | 2.546.326,00 |
| 20.11.2025 | 8,04 | 8,48 | 7,25 | 7,30 | 2,10% | 3.279.095,00 |
| 19.11.2025 | 6,83 | 7,28 | 6,63 | 7,15 | 7,36% | 1.999.297,00 |
| 18.11.2025 | 6,10 | 6,73 | 6,03 | 6,66 | 3,58% | 1.395.173,00 |
| 17.11.2025 | 6,78 | 7,00 | 6,19 | 6,43 | -6,54% | 1.983.385,00 |
| 14.11.2025 | 6,66 | 7,24 | 6,62 | 6,88 | -4,97% | 2.195.288,00 |
| 13.11.2025 | 7,95 | 8,40 | 7,06 | 7,24 | -7,18% | 3.272.874,00 |
| 12.11.2025 | 8,18 | 8,38 | 7,60 | 7,80 | -3,70% | 2.163.500,00 |
| 11.11.2025 | 8,07 | 8,35 | 7,77 | 8,10 | -1,82% | 1.190.660,00 |
| 10.11.2025 | 8,95 | 8,99 | 8,12 | 8,25 | -2,60% | 2.098.118,00 |
| 07.11.2025 | 7,50 | 8,47 | 7,17 | 8,47 | 8,31% | 2.828.011,00 |
| 06.11.2025 | 9,02 | 9,07 | 7,69 | 7,82 | -12,63% | 2.778.452,00 |
| 05.11.2025 | 9,00 | 9,18 | 8,55 | 8,95 | 2,87% | 2.014.084,00 |
| 04.11.2025 | 9,01 | 9,87 | 8,60 | 8,70 | -10,22% | 2.380.847,00 |
| 03.11.2025 | 10,79 | 10,79 | 9,26 | 9,69 | -11,51% | 3.162.961,00 |
| 31.10.2025 | 9,53 | 11,28 | 9,40 | 10,95 | 11,62% | 5.144.665,00 |
| 30.10.2025 | 8,90 | 10,19 | 8,72 | 9,81 | 14,74% | 5.201.543,00 |
| 29.10.2025 | 8,79 | 8,80 | 8,31 | 8,55 | -2,95% | 2.225.501,00 |
| 28.10.2025 | 9,04 | 9,34 | 8,57 | 8,81 | -7,56% | 2.439.853,00 |
| 27.10.2025 | 9,90 | 10,19 | 9,42 | 9,53 | 0,95% | 3.671.818,00 |
| 24.10.2025 | 8,55 | 9,59 | 8,49 | 9,44 | 14,56% | 3.293.955,00 |
| 23.10.2025 | 8,29 | 8,54 | 8,15 | 8,24 | -1,55% | 1.353.552,00 |
| 22.10.2025 | 8,79 | 8,79 | 7,55 | 8,37 | -6,48% | 4.719.329,00 |
| 21.10.2025 | 8,81 | 9,35 | 8,65 | 8,95 | 3,11% | 2.867.720,00 |
| 20.10.2025 | 10,00 | 10,20 | 8,52 | 8,68 | -7,86% | 3.695.919,00 |
| 17.10.2025 | 9,24 | 9,63 | 8,91 | 9,42 | -3,68% | 3.844.914,00 |
| 16.10.2025 | 11,93 | 12,10 | 9,56 | 9,78 | -16,70% | 6.571.413,00 |
| 15.10.2025 | 13,79 | 13,84 | 11,01 | 11,74 | -11,13% | 6.190.004,00 |
| 14.10.2025 | 13,03 | 13,71 | 12,35 | 13,21 | -4,07% | 4.912.519,00 |
| 13.10.2025 | 12,91 | 14,16 | 12,04 | 13,77 | 14,65% | 5.314.997,00 |
| 10.10.2025 | 14,40 | 14,40 | 11,51 | 12,01 | -9,15% | 9.041.611,00 |
| 09.10.2025 | 11,68 | 13,58 | 11,56 | 13,22 | 18,14% | 11.007.064,00 |
| 08.10.2025 | 11,37 | 11,70 | 10,91 | 11,19 | 5,17% | 6.130.608,00 |
| 07.10.2025 | 9,55 | 10,69 | 9,45 | 10,64 | 13,68% | 6.983.375,00 |
| 06.10.2025 | 11,07 | 11,37 | 9,30 | 9,36 | -8,77% | 9.448.769,00 |
| 03.10.2025 | 10,33 | 12,11 | 9,66 | 10,26 | 1,28% | 993.940,00 |
| 02.10.2025 | 9,47 | 11,07 | 9,43 | 10,13 | 9,51% | 11.701.167,00 |
| 01.10.2025 | 8,34 | 10,04 | 8,27 | 9,25 | 13,64% | 16.417.230,00 |
| 30.09.2025 | 8,26 | 9,55 | 7,85 | 8,14 | 17,12% | 60.249.898,00 |
| 29.09.2025 | 6,98 | 7,20 | 6,40 | 6,95 | 3,89% | 5.097.705,00 |
| 26.09.2025 | 6,15 | 6,94 | 5,89 | 6,69 | 9,85% | 5.363.785,00 |
| 25.09.2025 | 5,99 | 6,64 | 5,79 | 6,09 | -1,93% | 3.440.416,00 |
| 24.09.2025 | 6,18 | 6,55 | 6,01 | 6,21 | 1,80% | 2.845.304,00 |
| 23.09.2025 | 6,39 | 6,46 | 6,01 | 6,10 | -6,87% | 3.511.598,00 |
| 22.09.2025 | 6,04 | 6,56 | 5,52 | 6,55 | 6,85% | 3.886.350,00 |
| 19.09.2025 | 5,64 | 6,20 | 5,56 | 6,13 | 12,27% | 4.986.086,00 |
| 18.09.2025 | 5,19 | 5,52 | 5,11 | 5,46 | 6,23% | 2.974.589,00 |
| 17.09.2025 | 5,25 | 5,31 | 4,99 | 5,14 | -1,91% | 1.225.188,00 |
| 16.09.2025 | 5,20 | 5,30 | 5,06 | 5,24 | 0,38% | 1.182.934,00 |
| 15.09.2025 | 5,35 | 5,40 | 4,96 | 5,22 | -2,06% | 1.603.885,00 |
| 12.09.2025 | 5,09 | 5,39 | 4,91 | 5,33 | 5,96% | 2.422.063,00 |
| 11.09.2025 | 4,95 | 5,15 | 4,90 | 5,03 | 2,86% | 1.387.824,00 |
| 10.09.2025 | 4,70 | 5,05 | 4,70 | 4,89 | 6,30% | 1.359.626,00 |
| 09.09.2025 | 4,57 | 4,70 | 4,50 | 4,60 | 0,88% | 668.537,00 |
| 08.09.2025 | 4,35 | 4,57 | 4,28 | 4,56 | 4,59% | 887.926,00 |
| 05.09.2025 | 4,52 | 4,58 | 4,31 | 4,36 | -3,33% | 702.018,00 |
| 04.09.2025 | 4,70 | 4,71 | 4,47 | 4,51 | -4,04% | 782.464,00 |
| 03.09.2025 | 4,65 | 4,86 | 4,54 | 4,70 | 4,44% | 944.102,00 |
| 02.09.2025 | 4,67 | 4,67 | 4,38 | 4,50 | -7,60% | 1.481.924,00 |
| 29.08.2025 | 5,18 | 5,28 | 4,82 | 4,87 | -3,56% | 1.641.220,00 |
| 28.08.2025 | 4,89 | 5,16 | 4,80 | 5,05 | 9,54% | 2.254.821,00 |
| 27.08.2025 | 4,94 | 5,08 | 4,60 | 4,61 | -3,35% | 2.700.957,00 |
| 26.08.2025 | 4,35 | 4,78 | 4,35 | 4,77 | 11,19% | 2.983.043,00 |