6,610$
-3,64%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,90 | 6,91 | 6,51 | 6,55 | -4,52% | 315,00 |
| 26.02.2026 | 7,52 | 7,52 | 6,63 | 6,86 | -15,93% | 5.249.983,00 |
| 25.02.2026 | 7,94 | 8,24 | 7,85 | 8,16 | 4,88% | 1.528.786,00 |
| 24.02.2026 | 8,00 | 8,10 | 7,66 | 7,78 | -1,89% | 1.057.854,00 |
| 23.02.2026 | 7,91 | 8,17 | 7,65 | 7,93 | 0,51% | 1.351.449,00 |
| 20.02.2026 | 7,63 | 8,10 | 7,53 | 7,89 | 5,48% | 2.074.276,00 |
| 19.02.2026 | 7,70 | 7,94 | 7,33 | 7,48 | -3,73% | 1.515.661,00 |
| 18.02.2026 | 7,20 | 8,17 | 7,06 | 7,77 | 9,44% | 2.000.280,00 |
| 17.02.2026 | 6,91 | 7,33 | 6,70 | 7,10 | 3,05% | 961.655,00 |
| 13.02.2026 | 6,82 | 7,16 | 6,70 | 6,89 | 1,62% | 680.978,00 |
| 12.02.2026 | 6,93 | 6,96 | 6,56 | 6,78 | -1,02% | 896.052,00 |
| 11.02.2026 | 7,32 | 7,35 | 6,57 | 6,85 | -3,66% | 1.495.639,00 |
| 10.02.2026 | 7,68 | 7,68 | 7,07 | 7,11 | -7,66% | 1.176.783,00 |
| 09.02.2026 | 7,47 | 7,82 | 7,24 | 7,70 | 2,74% | 911.490,00 |
| 06.02.2026 | 6,83 | 7,50 | 6,64 | 7,50 | 15,66% | 1.677.493,00 |
| 05.02.2026 | 6,92 | 7,09 | 6,44 | 6,48 | -10,25% | 1.589.291,00 |
| 04.02.2026 | 8,16 | 8,18 | 6,91 | 7,22 | -12,06% | 2.041.253,00 |
| 03.02.2026 | 8,02 | 8,22 | 7,58 | 8,21 | 5,19% | 1.659.557,00 |
| 02.02.2026 | 7,73 | 8,36 | 7,34 | 7,81 | 7,06% | 3.552.405,00 |
| 30.01.2026 | 7,70 | 8,12 | 7,13 | 7,29 | -9,44% | 1.692.896,00 |
| 29.01.2026 | 8,49 | 8,49 | 7,75 | 8,05 | -4,05% | 1.130.569,00 |
| 28.01.2026 | 8,69 | 8,70 | 8,03 | 8,39 | -1,53% | 1.260.567,00 |
| 27.01.2026 | 8,16 | 8,57 | 7,87 | 8,52 | 5,84% | 1.599.598,00 |
| 26.01.2026 | 9,30 | 9,40 | 8,03 | 8,05 | -15,88% | 3.167.866,00 |
| 23.01.2026 | 9,65 | 10,24 | 9,26 | 9,57 | -0,93% | 2.307.375,00 |
| 22.01.2026 | 9,24 | 9,81 | 9,03 | 9,66 | 7,10% | 2.302.151,00 |
| 21.01.2026 | 9,67 | 10,34 | 8,24 | 9,02 | -4,25% | 3.779.438,00 |
| 20.01.2026 | 9,06 | 10,62 | 8,60 | 9,42 | -1,77% | 5.960.707,00 |
| 16.01.2026 | 9,47 | 9,85 | 9,20 | 9,59 | 2,68% | 1.885.244,00 |
| 15.01.2026 | 10,02 | 10,19 | 9,26 | 9,34 | -4,01% | 2.608.562,00 |
| 14.01.2026 | 9,72 | 9,78 | 9,01 | 9,73 | -0,92% | 1.816.337,00 |
| 13.01.2026 | 10,19 | 10,30 | 9,51 | 9,82 | 1,03% | 2.757.659,00 |
| 12.01.2026 | 9,57 | 10,34 | 8,91 | 9,72 | 2,42% | 4.465.179,00 |
| 09.01.2026 | 9,60 | 9,95 | 9,18 | 9,49 | 1,28% | 2.428.548,00 |
| 08.01.2026 | 8,94 | 9,63 | 8,90 | 9,37 | 13,03% | 3.815.091,00 |
| 07.01.2026 | 8,60 | 8,99 | 8,12 | 8,29 | -2,59% | 2.203.570,00 |
| 06.01.2026 | 8,12 | 8,73 | 7,85 | 8,51 | 4,93% | 2.304.323,00 |
| 05.01.2026 | 7,65 | 8,14 | 7,36 | 8,11 | 10,34% | 2.300.506,00 |