7,420$
-4,75%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,84 | 8,15 | 7,08 | 7,42 | -4,75% | 396.364,00 |
| 28.05.2026 | 7,44 | 8,28 | 7,33 | 7,79 | 16,79% | 9.576.483,00 |
| 27.05.2026 | 6,54 | 6,76 | 6,29 | 6,67 | 2,30% | 1.611.876,00 |
| 26.05.2026 | 6,42 | 6,70 | 6,39 | 6,52 | 1,56% | 1.859.240,00 |
| 22.05.2026 | 6,32 | 6,65 | 6,19 | 6,42 | 2,88% | 2.362.530,00 |
| 21.05.2026 | 5,49 | 6,25 | 5,46 | 6,24 | 13,87% | 2.690.512,00 |
| 20.05.2026 | 5,39 | 5,56 | 5,20 | 5,48 | 3,98% | 1.659.351,00 |
| 19.05.2026 | 5,24 | 5,35 | 5,06 | 5,27 | 0,00% | 1.087.815,00 |
| 18.05.2026 | 5,39 | 5,46 | 5,07 | 5,27 | -1,31% | 1.086.250,00 |
| 15.05.2026 | 5,50 | 5,52 | 5,23 | 5,34 | -5,15% | 884.587,00 |
| 14.05.2026 | 5,35 | 5,69 | 5,18 | 5,63 | 6,03% | 1.606.647,00 |
| 13.05.2026 | 5,32 | 5,35 | 5,13 | 5,31 | -1,48% | 1.090.038,00 |
| 12.05.2026 | 5,42 | 5,50 | 5,16 | 5,39 | -2,71% | 1.537.025,00 |
| 11.05.2026 | 5,38 | 5,75 | 5,26 | 5,54 | 1,09% | 2.048.373,00 |
| 08.05.2026 | 5,39 | 5,70 | 5,21 | 5,48 | 4,98% | 2.023.830,00 |
| 07.05.2026 | 5,50 | 5,52 | 5,18 | 5,22 | -3,69% | 1.056.141,00 |
| 06.05.2026 | 5,15 | 5,48 | 5,10 | 5,42 | 6,07% | 1.712.960,00 |
| 05.05.2026 | 5,15 | 5,21 | 5,00 | 5,11 | 0,00% | 880.601,00 |
| 04.05.2026 | 5,23 | 5,28 | 5,01 | 5,11 | -3,77% | 1.150.874,00 |
| 01.05.2026 | 5,42 | 5,43 | 5,15 | 5,31 | -1,30% | 864.349,00 |
| 30.04.2026 | 5,10 | 5,44 | 5,06 | 5,38 | 6,11% | 1.070.816,00 |
| 29.04.2026 | 5,32 | 5,32 | 4,94 | 5,07 | -3,98% | 1.485.517,00 |
| 28.04.2026 | 5,53 | 5,62 | 5,25 | 5,28 | -7,04% | 1.293.819,00 |
| 27.04.2026 | 5,80 | 5,87 | 5,58 | 5,68 | -3,24% | 1.487.585,00 |
| 24.04.2026 | 6,28 | 6,32 | 5,84 | 5,87 | -4,71% | 1.291.874,00 |
| 23.04.2026 | 6,47 | 6,47 | 5,94 | 6,16 | -5,08% | 1.420.120,00 |
| 22.04.2026 | 6,20 | 6,56 | 6,20 | 6,49 | 7,45% | 2.026.654,00 |
| 21.04.2026 | 5,99 | 6,29 | 5,87 | 6,04 | 2,90% | 1.851.139,00 |
| 20.04.2026 | 5,91 | 6,00 | 5,71 | 5,87 | -1,18% | 1.092.333,00 |
| 17.04.2026 | 6,26 | 6,33 | 5,86 | 5,94 | -4,81% | 1.793.015,00 |
| 16.04.2026 | 6,12 | 6,34 | 6,00 | 6,24 | 5,05% | 1.490.737,00 |
| 15.04.2026 | 5,80 | 5,99 | 5,76 | 5,94 | 2,77% | 1.217.742,00 |
| 14.04.2026 | 5,52 | 5,80 | 5,45 | 5,78 | 6,06% | 1.306.029,00 |
| 13.04.2026 | 5,44 | 5,56 | 5,11 | 5,45 | -0,18% | 3.015.646,00 |
| 10.04.2026 | 5,13 | 5,55 | 5,05 | 5,46 | 7,69% | 4.332.058,00 |
| 09.04.2026 | 5,14 | 5,21 | 5,03 | 5,07 | -2,69% | 673.868,00 |
| 08.04.2026 | 5,33 | 5,43 | 5,11 | 5,21 | 4,83% | 1.131.700,00 |
| 07.04.2026 | 5,17 | 5,18 | 4,73 | 4,97 | -3,50% | 1.427.757,00 |
| 06.04.2026 | 5,44 | 5,64 | 5,15 | 5,15 | -4,63% | 1.506.295,00 |
| 02.04.2026 | 4,70 | 5,44 | 4,65 | 5,40 | 10,66% | 2.057.999,00 |
| 01.04.2026 | 5,01 | 5,08 | 4,86 | 4,88 | -0,61% | 1.035.005,00 |
| 31.03.2026 | 4,50 | 5,00 | 4,42 | 4,91 | 11,09% | 1.580.469,00 |
| 30.03.2026 | 4,61 | 4,69 | 4,35 | 4,42 | -3,70% | 1.809.312,00 |
| 27.03.2026 | 4,72 | 4,75 | 4,50 | 4,59 | -2,75% | 1.573.140,00 |
| 26.03.2026 | 4,94 | 5,11 | 4,69 | 4,72 | -4,65% | 2.388.776,00 |
| 25.03.2026 | 5,74 | 5,88 | 4,81 | 4,95 | -21,80% | 6.127.507,00 |
| 24.03.2026 | 6,01 | 6,44 | 6,01 | 6,33 | 1,77% | 1.902.019,00 |
| 23.03.2026 | 5,80 | 6,28 | 5,77 | 6,22 | 9,89% | 1.643.768,00 |
| 20.03.2026 | 6,45 | 6,48 | 5,60 | 5,66 | -13,46% | 2.857.366,00 |
| 19.03.2026 | 6,56 | 6,68 | 6,32 | 6,54 | -1,51% | 1.293.540,00 |
| 18.03.2026 | 6,80 | 6,87 | 6,63 | 6,64 | -1,92% | 1.368.915,00 |
| 17.03.2026 | 6,46 | 6,92 | 6,30 | 6,77 | 5,62% | 2.928.098,00 |
| 16.03.2026 | 6,47 | 6,59 | 6,30 | 6,41 | 1,10% | 1.206.270,00 |
| 13.03.2026 | 6,62 | 6,76 | 6,29 | 6,34 | -4,08% | 1.478.915,00 |
| 12.03.2026 | 6,60 | 6,71 | 6,27 | 6,61 | 0,15% | 1.841.944,00 |
| 11.03.2026 | 6,44 | 6,65 | 6,30 | 6,60 | 2,80% | 1.262.711,00 |
| 10.03.2026 | 6,33 | 6,69 | 6,24 | 6,42 | 1,58% | 1.565.358,00 |
| 09.03.2026 | 6,57 | 6,57 | 6,08 | 6,32 | -4,39% | 3.163.618,00 |
| 06.03.2026 | 6,56 | 7,30 | 6,41 | 6,61 | -0,75% | 3.418.998,00 |
| 05.03.2026 | 6,76 | 6,99 | 6,42 | 6,66 | -1,48% | 2.236.845,00 |
| 04.03.2026 | 7,00 | 7,10 | 6,52 | 6,76 | -1,60% | 2.476.499,00 |
| 03.03.2026 | 7,34 | 7,45 | 6,77 | 6,87 | -6,53% | 2.496.233,00 |
| 02.03.2026 | 7,00 | 7,70 | 6,87 | 7,35 | 12,21% | 5.157.028,00 |
| 27.02.2026 | 6,90 | 6,91 | 6,51 | 6,55 | -4,52% | 2.013.379,00 |
| 26.02.2026 | 7,52 | 7,52 | 6,63 | 6,86 | -15,93% | 5.249.983,00 |
| 25.02.2026 | 7,94 | 8,24 | 7,85 | 8,16 | 4,88% | 1.528.786,00 |
| 24.02.2026 | 8,00 | 8,10 | 7,66 | 7,78 | -1,89% | 1.057.854,00 |
| 23.02.2026 | 7,91 | 8,17 | 7,65 | 7,93 | 0,51% | 1.351.449,00 |
| 20.02.2026 | 7,63 | 8,10 | 7,53 | 7,89 | 5,48% | 2.074.276,00 |
| 19.02.2026 | 7,70 | 7,94 | 7,33 | 7,48 | -3,73% | 1.515.661,00 |
| 18.02.2026 | 7,20 | 8,17 | 7,06 | 7,77 | 9,44% | 2.000.280,00 |
| 17.02.2026 | 6,91 | 7,33 | 6,70 | 7,10 | 3,05% | 961.655,00 |
| 13.02.2026 | 6,82 | 7,16 | 6,70 | 6,89 | 1,62% | 680.978,00 |
| 12.02.2026 | 6,93 | 6,96 | 6,56 | 6,78 | -1,02% | 896.052,00 |
| 11.02.2026 | 7,32 | 7,35 | 6,57 | 6,85 | -3,66% | 1.495.639,00 |
| 10.02.2026 | 7,68 | 7,68 | 7,07 | 7,11 | -7,66% | 1.176.783,00 |
| 09.02.2026 | 7,47 | 7,82 | 7,24 | 7,70 | 2,74% | 911.490,00 |
| 06.02.2026 | 6,83 | 7,50 | 6,64 | 7,50 | 15,66% | 1.677.493,00 |
| 05.02.2026 | 6,92 | 7,09 | 6,44 | 6,48 | -10,25% | 1.589.291,00 |
| 04.02.2026 | 8,16 | 8,18 | 6,91 | 7,22 | -12,06% | 2.041.253,00 |
| 03.02.2026 | 8,02 | 8,22 | 7,58 | 8,21 | 5,19% | 1.659.557,00 |
| 02.02.2026 | 7,73 | 8,36 | 7,34 | 7,81 | 7,06% | 3.552.405,00 |
| 30.01.2026 | 7,70 | 8,12 | 7,13 | 7,29 | -9,44% | 1.692.896,00 |
| 29.01.2026 | 8,49 | 8,49 | 7,75 | 8,05 | -4,05% | 1.130.569,00 |
| 28.01.2026 | 8,69 | 8,70 | 8,03 | 8,39 | -1,53% | 1.260.567,00 |
| 27.01.2026 | 8,16 | 8,57 | 7,87 | 8,52 | 5,84% | 1.599.598,00 |
| 26.01.2026 | 9,30 | 9,40 | 8,03 | 8,05 | -15,88% | 3.167.866,00 |
| 23.01.2026 | 9,65 | 10,24 | 9,26 | 9,57 | -0,93% | 2.307.375,00 |
| 22.01.2026 | 9,24 | 9,81 | 9,03 | 9,66 | 7,10% | 2.302.151,00 |
| 21.01.2026 | 9,67 | 10,34 | 8,24 | 9,02 | -4,25% | 3.779.438,00 |
| 20.01.2026 | 9,06 | 10,62 | 8,60 | 9,42 | -1,77% | 5.960.707,00 |
| 16.01.2026 | 9,47 | 9,85 | 9,20 | 9,59 | 2,68% | 1.885.244,00 |
| 15.01.2026 | 10,02 | 10,19 | 9,26 | 9,34 | -4,01% | 2.608.562,00 |
| 14.01.2026 | 9,72 | 9,78 | 9,01 | 9,73 | -0,92% | 1.816.337,00 |
| 13.01.2026 | 10,19 | 10,30 | 9,51 | 9,82 | 1,03% | 2.757.659,00 |
| 12.01.2026 | 9,57 | 10,34 | 8,91 | 9,72 | 2,42% | 4.465.179,00 |
| 09.01.2026 | 9,60 | 9,95 | 9,18 | 9,49 | 1,28% | 2.428.548,00 |
| 08.01.2026 | 8,94 | 9,63 | 8,90 | 9,37 | 13,03% | 3.815.091,00 |
| 07.01.2026 | 8,60 | 8,99 | 8,12 | 8,29 | -2,59% | 2.203.570,00 |
| 06.01.2026 | 8,12 | 8,73 | 7,85 | 8,51 | 4,93% | 2.304.323,00 |