4,145$
9,08%
Echtzeit-Aktienkurs Draganfly Inc
Bid:
Ask:
Aktienkurse zur Draganfly Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,81 | 4,17 | 3,81 | 4,16 | 9,47% | 635.657,00 |
| 29.07.2026 | 4,11 | 4,17 | 3,78 | 3,80 | -7,32% | 1.283.790,00 |
| 28.07.2026 | 4,25 | 4,31 | 4,03 | 4,10 | -6,82% | 998.642,00 |
| 27.07.2026 | 4,30 | 4,47 | 4,26 | 4,40 | 4,27% | 499.966,00 |
| 24.07.2026 | 4,38 | 4,50 | 4,20 | 4,22 | -3,65% | 487.634,00 |
| 23.07.2026 | 4,25 | 4,51 | 4,25 | 4,38 | 1,62% | 596.750,00 |
| 22.07.2026 | 4,50 | 4,60 | 4,28 | 4,31 | -5,07% | 829.072,00 |
| 21.07.2026 | 4,26 | 4,54 | 4,26 | 4,54 | 6,82% | 698.790,00 |
| 20.07.2026 | 4,23 | 4,32 | 4,19 | 4,25 | 1,43% | 739.258,00 |
| 17.07.2026 | 4,07 | 4,27 | 4,00 | 4,19 | -0,48% | 603.940,00 |
| 16.07.2026 | 4,64 | 4,64 | 4,15 | 4,21 | -9,85% | 1.762.362,00 |
| 15.07.2026 | 4,76 | 4,84 | 4,56 | 4,67 | -1,68% | 550.501,00 |
| 14.07.2026 | 4,63 | 4,79 | 4,63 | 4,75 | 2,70% | 633.634,00 |
| 13.07.2026 | 4,79 | 4,79 | 4,53 | 4,63 | -3,24% | 681.288,00 |
| 10.07.2026 | 4,87 | 4,87 | 4,67 | 4,78 | -0,42% | 651.350,00 |
| 09.07.2026 | 4,81 | 4,85 | 4,74 | 4,80 | 0,21% | 625.753,00 |
| 08.07.2026 | 4,85 | 4,91 | 4,67 | 4,79 | -1,44% | 790.623,00 |
| 07.07.2026 | 5,16 | 5,16 | 4,84 | 4,86 | -5,08% | 941.164,00 |
| 06.07.2026 | 5,25 | 5,27 | 5,08 | 5,12 | 0,00% | 660.517,00 |
| 02.07.2026 | 5,47 | 5,57 | 5,06 | 5,12 | -2,85% | 1.015.995,00 |
| 01.07.2026 | 5,33 | 5,62 | 5,22 | 5,27 | -2,77% | 1.047.284,00 |
| 30.06.2026 | 5,46 | 6,10 | 5,29 | 5,42 | 5,45% | 3.880.853,00 |
| 29.06.2026 | 5,04 | 5,20 | 4,97 | 5,14 | 2,39% | 630.631,00 |
| 26.06.2026 | 4,95 | 5,11 | 4,89 | 5,02 | 2,03% | 801.579,00 |
| 25.06.2026 | 5,16 | 5,29 | 4,87 | 4,92 | -3,53% | 1.133.879,00 |
| 24.06.2026 | 5,33 | 5,35 | 5,05 | 5,10 | -5,38% | 947.429,00 |
| 23.06.2026 | 5,37 | 5,52 | 5,30 | 5,39 | -2,36% | 1.011.819,00 |
| 22.06.2026 | 5,77 | 5,77 | 5,39 | 5,52 | -4,66% | 1.289.183,00 |
| 18.06.2026 | 5,97 | 6,03 | 5,61 | 5,79 | 0,52% | 1.284.800,00 |
| 17.06.2026 | 5,74 | 6,02 | 5,67 | 5,76 | 0,88% | 843.979,00 |
| 16.06.2026 | 5,80 | 5,87 | 5,56 | 5,71 | -2,97% | 1.591.481,00 |
| 15.06.2026 | 6,20 | 6,36 | 5,88 | 5,89 | -1,92% | 1.159.867,00 |
| 12.06.2026 | 6,57 | 6,60 | 5,79 | 6,00 | -7,83% | 1.636.205,00 |
| 11.06.2026 | 5,79 | 6,54 | 5,74 | 6,51 | 13,71% | 1.555.845,00 |
| 10.06.2026 | 5,97 | 6,18 | 5,71 | 5,73 | -4,26% | 1.270.294,00 |
| 09.06.2026 | 6,54 | 6,58 | 5,67 | 5,98 | -6,85% | 1.656.106,00 |
| 08.06.2026 | 6,46 | 6,72 | 6,23 | 6,42 | 2,56% | 1.208.676,00 |
| 05.06.2026 | 7,01 | 7,01 | 6,12 | 6,26 | -12,20% | 2.391.586,00 |
| 04.06.2026 | 6,88 | 7,31 | 6,67 | 7,13 | 2,00% | 1.789.437,00 |
| 03.06.2026 | 7,28 | 7,29 | 6,76 | 6,99 | -6,43% | 2.802.337,00 |
| 02.06.2026 | 7,50 | 7,77 | 7,25 | 7,47 | -1,19% | 2.526.948,00 |
| 01.06.2026 | 7,72 | 8,04 | 7,48 | 7,56 | 1,20% | 4.095.728,00 |
| 29.05.2026 | 7,98 | 7,98 | 7,07 | 7,47 | -4,11% | 4.852.710,00 |
| 28.05.2026 | 7,44 | 8,28 | 7,33 | 7,79 | 16,79% | 9.576.483,00 |
| 27.05.2026 | 6,54 | 6,76 | 6,29 | 6,67 | 2,30% | 1.611.876,00 |
| 26.05.2026 | 6,42 | 6,70 | 6,39 | 6,52 | 1,56% | 1.859.240,00 |
| 22.05.2026 | 6,32 | 6,65 | 6,19 | 6,42 | 2,88% | 2.362.530,00 |
| 21.05.2026 | 5,49 | 6,25 | 5,46 | 6,24 | 13,87% | 2.690.512,00 |
| 20.05.2026 | 5,39 | 5,56 | 5,20 | 5,48 | 3,98% | 1.659.351,00 |
| 19.05.2026 | 5,24 | 5,35 | 5,06 | 5,27 | 0,00% | 1.087.815,00 |
| 18.05.2026 | 5,39 | 5,46 | 5,07 | 5,27 | -1,31% | 1.086.250,00 |
| 15.05.2026 | 5,50 | 5,52 | 5,23 | 5,34 | -5,15% | 884.587,00 |
| 14.05.2026 | 5,35 | 5,69 | 5,18 | 5,63 | 6,03% | 1.606.647,00 |
| 13.05.2026 | 5,32 | 5,35 | 5,13 | 5,31 | -1,48% | 1.090.038,00 |
| 12.05.2026 | 5,42 | 5,50 | 5,16 | 5,39 | -2,71% | 1.537.025,00 |
| 11.05.2026 | 5,38 | 5,75 | 5,26 | 5,54 | 1,09% | 2.048.373,00 |
| 08.05.2026 | 5,39 | 5,70 | 5,21 | 5,48 | 4,98% | 2.023.830,00 |
| 07.05.2026 | 5,50 | 5,52 | 5,18 | 5,22 | -3,69% | 1.056.141,00 |
| 06.05.2026 | 5,15 | 5,48 | 5,10 | 5,42 | 6,07% | 1.712.960,00 |
| 05.05.2026 | 5,15 | 5,21 | 5,00 | 5,11 | 0,00% | 880.601,00 |
| 04.05.2026 | 5,23 | 5,28 | 5,01 | 5,11 | -3,77% | 1.150.874,00 |
| 01.05.2026 | 5,42 | 5,43 | 5,15 | 5,31 | -1,30% | 864.349,00 |
| 30.04.2026 | 5,10 | 5,44 | 5,06 | 5,38 | 6,11% | 1.070.816,00 |
| 29.04.2026 | 5,32 | 5,32 | 4,94 | 5,07 | -3,98% | 1.485.517,00 |
| 28.04.2026 | 5,53 | 5,62 | 5,25 | 5,28 | -7,04% | 1.293.819,00 |
| 27.04.2026 | 5,80 | 5,87 | 5,58 | 5,68 | -3,24% | 1.487.585,00 |
| 24.04.2026 | 6,28 | 6,32 | 5,84 | 5,87 | -4,71% | 1.291.874,00 |
| 23.04.2026 | 6,47 | 6,47 | 5,94 | 6,16 | -5,08% | 1.420.120,00 |
| 22.04.2026 | 6,20 | 6,56 | 6,20 | 6,49 | 7,45% | 2.026.654,00 |
| 21.04.2026 | 5,99 | 6,29 | 5,87 | 6,04 | 2,90% | 1.851.139,00 |
| 20.04.2026 | 5,91 | 6,00 | 5,71 | 5,87 | -1,18% | 1.092.333,00 |
| 17.04.2026 | 6,26 | 6,33 | 5,86 | 5,94 | -4,81% | 1.793.015,00 |
| 16.04.2026 | 6,12 | 6,34 | 6,00 | 6,24 | 5,05% | 1.490.737,00 |
| 15.04.2026 | 5,80 | 5,99 | 5,76 | 5,94 | 2,77% | 1.217.742,00 |
| 14.04.2026 | 5,52 | 5,80 | 5,45 | 5,78 | 6,06% | 1.306.029,00 |
| 13.04.2026 | 5,44 | 5,56 | 5,11 | 5,45 | -0,18% | 3.015.646,00 |
| 10.04.2026 | 5,13 | 5,55 | 5,05 | 5,46 | 7,69% | 4.332.058,00 |
| 09.04.2026 | 5,14 | 5,21 | 5,03 | 5,07 | -2,69% | 673.868,00 |
| 08.04.2026 | 5,33 | 5,43 | 5,11 | 5,21 | 4,83% | 1.131.700,00 |
| 07.04.2026 | 5,17 | 5,18 | 4,73 | 4,97 | -3,50% | 1.427.757,00 |
| 06.04.2026 | 5,44 | 5,64 | 5,15 | 5,15 | -4,63% | 1.506.295,00 |
| 02.04.2026 | 4,70 | 5,44 | 4,65 | 5,40 | 10,66% | 2.057.999,00 |
| 01.04.2026 | 5,01 | 5,08 | 4,86 | 4,88 | -0,61% | 1.035.005,00 |
| 31.03.2026 | 4,50 | 5,00 | 4,42 | 4,91 | 11,09% | 1.580.469,00 |
| 30.03.2026 | 4,61 | 4,69 | 4,35 | 4,42 | -3,70% | 1.809.312,00 |
| 27.03.2026 | 4,72 | 4,75 | 4,50 | 4,59 | -2,75% | 1.573.140,00 |
| 26.03.2026 | 4,94 | 5,11 | 4,69 | 4,72 | -4,65% | 2.388.776,00 |
| 25.03.2026 | 5,74 | 5,88 | 4,81 | 4,95 | -21,80% | 6.127.507,00 |
| 24.03.2026 | 6,01 | 6,44 | 6,01 | 6,33 | 1,77% | 1.902.019,00 |
| 23.03.2026 | 5,80 | 6,28 | 5,77 | 6,22 | 9,89% | 1.643.768,00 |
| 20.03.2026 | 6,45 | 6,48 | 5,60 | 5,66 | -13,46% | 2.857.366,00 |
| 19.03.2026 | 6,56 | 6,68 | 6,32 | 6,54 | -1,51% | 1.293.540,00 |
| 18.03.2026 | 6,80 | 6,87 | 6,63 | 6,64 | -1,92% | 1.368.915,00 |
| 17.03.2026 | 6,46 | 6,92 | 6,30 | 6,77 | 5,62% | 2.928.098,00 |
| 16.03.2026 | 6,47 | 6,59 | 6,30 | 6,41 | 1,10% | 1.206.270,00 |
| 13.03.2026 | 6,62 | 6,76 | 6,29 | 6,34 | -4,08% | 1.478.915,00 |
| 12.03.2026 | 6,60 | 6,71 | 6,27 | 6,61 | 0,15% | 1.841.944,00 |
| 11.03.2026 | 6,44 | 6,65 | 6,30 | 6,60 | 2,80% | 1.262.711,00 |
| 10.03.2026 | 6,33 | 6,69 | 6,24 | 6,42 | 1,58% | 1.565.358,00 |
| 09.03.2026 | 6,57 | 6,57 | 6,08 | 6,32 | -4,39% | 3.163.618,00 |