0,625$
2,04%
Echtzeit-Aktienkurs Dermata Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dermata Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,25 | 1,33 | 1,24 | 1,33 | 7,26% | 168.827,00 |
| 06.03.2026 | 1,19 | 1,25 | 1,17 | 1,24 | 2,48% | 484,00 |
| 05.03.2026 | 1,20 | 1,22 | 1,16 | 1,21 | 2,54% | 484,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,13 | 1,18 | 1,72% | 138.984,00 |
| 03.03.2026 | 1,13 | 1,20 | 1,11 | 1,16 | 0,87% | 156.721,00 |
| 02.03.2026 | 1,16 | 1,21 | 1,13 | 1,15 | -4,17% | 184.534,00 |
| 27.02.2026 | 1,23 | 1,24 | 1,16 | 1,20 | -4,00% | 183.628,00 |
| 26.02.2026 | 1,22 | 1,26 | 1,18 | 1,25 | 2,46% | 107.040,00 |
| 25.02.2026 | 1,23 | 1,26 | 1,18 | 1,22 | 0,83% | 187.091,00 |
| 24.02.2026 | 1,22 | 1,26 | 1,16 | 1,21 | -5,47% | 222.808,00 |
| 23.02.2026 | 1,28 | 1,28 | 1,21 | 1,28 | -5,19% | 377.388,00 |
| 20.02.2026 | 1,65 | 1,75 | 1,30 | 1,35 | -30,05% | 2.066.289,00 |
| 19.02.2026 | 1,50 | 2,29 | 1,42 | 1,93 | 50,78% | 36.027.775,00 |
| 18.02.2026 | 1,28 | 1,29 | 1,23 | 1,28 | 1,59% | 135.472,00 |
| 17.02.2026 | 1,28 | 1,33 | 1,21 | 1,26 | -2,33% | 143.892,00 |
| 13.02.2026 | 1,35 | 1,45 | 1,29 | 1,29 | -4,44% | 173.745,00 |
| 12.02.2026 | 1,50 | 1,53 | 1,29 | 1,35 | -9,40% | 289.993,00 |
| 11.02.2026 | 1,66 | 1,70 | 1,44 | 1,49 | -11,83% | 220.074,00 |
| 10.02.2026 | 1,63 | 1,75 | 1,55 | 1,69 | 4,97% | 354.685,00 |
| 09.02.2026 | 1,79 | 1,79 | 1,60 | 1,61 | -12,02% | 207.890,00 |
| 06.02.2026 | 1,78 | 1,95 | 1,76 | 1,83 | 3,39% | 183.973,00 |
| 05.02.2026 | 1,91 | 1,92 | 1,73 | 1,77 | -8,29% | 269.775,00 |
| 04.02.2026 | 1,87 | 2,09 | 1,84 | 1,93 | 4,89% | 220.491,00 |
| 03.02.2026 | 2,07 | 2,09 | 1,80 | 1,84 | -8,91% | 252.783,00 |
| 02.02.2026 | 2,20 | 2,32 | 1,98 | 2,02 | -10,22% | 640.083,00 |
| 30.01.2026 | 2,79 | 2,85 | 2,17 | 2,25 | -19,93% | 980.478,00 |
| 29.01.2026 | 2,46 | 3,01 | 2,45 | 2,81 | 11,51% | 1.672.030,00 |
| 28.01.2026 | 2,38 | 2,63 | 2,33 | 2,52 | -2,33% | 270.069,00 |
| 27.01.2026 | 2,82 | 3,00 | 2,49 | 2,58 | -16,23% | 1.139.275,00 |
| 26.01.2026 | 2,41 | 4,66 | 2,27 | 3,08 | 41,94% | 27.647.006,00 |
| 23.01.2026 | 2,36 | 2,45 | 2,17 | 2,17 | -9,96% | 250.215,00 |
| 22.01.2026 | 2,10 | 2,50 | 2,10 | 2,41 | 15,87% | 427.428,00 |
| 21.01.2026 | 2,11 | 2,15 | 2,01 | 2,08 | -4,15% | 178.257,00 |
| 20.01.2026 | 2,12 | 2,32 | 2,05 | 2,17 | -5,65% | 1.955.558,00 |
| 16.01.2026 | 2,40 | 2,43 | 2,26 | 2,30 | 2,22% | 483.135,00 |
| 15.01.2026 | 2,28 | 2,42 | 2,13 | 2,25 | 2,27% | 282.470,00 |
| 14.01.2026 | 2,15 | 2,34 | 2,06 | 2,20 | 3,77% | 168.444,00 |
| 13.01.2026 | 1,89 | 2,30 | 1,79 | 2,12 | 16,48% | 283.851,00 |
| 12.01.2026 | 2,05 | 2,10 | 1,76 | 1,82 | -12,50% | 147.873,00 |
| 09.01.2026 | 2,18 | 2,19 | 2,05 | 2,08 | -2,80% | 60.529,00 |
| 08.01.2026 | 2,20 | 2,21 | 2,10 | 2,14 | -1,83% | 62.967,00 |
| 07.01.2026 | 2,22 | 2,30 | 2,14 | 2,18 | -3,54% | 108.651,00 |
| 06.01.2026 | 2,27 | 2,30 | 2,13 | 2,26 | 2,73% | 107.875,00 |
| 05.01.2026 | 2,13 | 2,43 | 2,11 | 2,20 | 0,92% | 254.018,00 |