0,625$
2,04%
Echtzeit-Aktienkurs Dermata Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dermata Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,35 | 2,42 | 2,25 | 2,29 | -1,29% | 65.358,00 |
| 16.12.2025 | 2,50 | 2,55 | 2,21 | 2,32 | -7,20% | 57.635,00 |
| 15.12.2025 | 2,71 | 2,71 | 2,47 | 2,50 | -4,94% | 49.974,00 |
| 12.12.2025 | 2,80 | 2,81 | 2,61 | 2,63 | -4,36% | 55.338,00 |
| 11.12.2025 | 2,87 | 2,87 | 2,62 | 2,75 | -5,17% | 44.644,00 |
| 10.12.2025 | 2,85 | 2,98 | 2,72 | 2,90 | 0,00% | 154.957,00 |
| 09.12.2025 | 2,78 | 2,96 | 2,66 | 2,90 | 4,69% | 190.724,00 |
| 08.12.2025 | 2,90 | 2,95 | 2,69 | 2,77 | -1,07% | 575.948,00 |
| 05.12.2025 | 2,59 | 2,92 | 2,55 | 2,80 | 11,11% | 2.310.232,00 |
| 04.12.2025 | 2,84 | 2,84 | 2,34 | 2,52 | -16,28% | 296.286,00 |
| 03.12.2025 | 2,89 | 3,03 | 2,89 | 3,01 | 0,67% | 14.323,00 |
| 02.12.2025 | 3,08 | 3,16 | 2,93 | 2,99 | 1,01% | 14.409,00 |
| 01.12.2025 | 3,10 | 3,16 | 2,92 | 2,96 | -5,73% | 22.234,00 |
| 28.11.2025 | 3,03 | 3,14 | 3,03 | 3,14 | 3,63% | 8.575,00 |
| 26.11.2025 | 2,91 | 3,13 | 2,85 | 3,03 | 2,36% | 50.375,00 |
| 25.11.2025 | 2,86 | 3,01 | 2,60 | 2,96 | -1,00% | 30.509,00 |
| 24.11.2025 | 2,60 | 3,02 | 2,54 | 2,99 | 15,00% | 111.251,00 |
| 21.11.2025 | 2,49 | 2,64 | 2,46 | 2,60 | 4,84% | 24.044,00 |
| 20.11.2025 | 2,44 | 2,51 | 2,36 | 2,48 | 1,64% | 100.658,00 |
| 19.11.2025 | 2,63 | 2,67 | 2,39 | 2,44 | -8,61% | 158.770,00 |
| 18.11.2025 | 2,76 | 2,77 | 2,65 | 2,67 | -5,99% | 19.970,00 |
| 17.11.2025 | 3,03 | 3,08 | 2,70 | 2,84 | -7,49% | 38.848,00 |
| 14.11.2025 | 3,07 | 3,09 | 2,95 | 3,07 | -2,14% | 41.495,00 |
| 13.11.2025 | 3,12 | 3,16 | 3,04 | 3,14 | -1,35% | 3.934,00 |
| 12.11.2025 | 3,17 | 3,24 | 3,04 | 3,18 | -0,93% | 28.959,00 |
| 11.11.2025 | 3,29 | 3,32 | 3,13 | 3,21 | -0,43% | 23.720,00 |
| 10.11.2025 | 2,98 | 3,23 | 2,90 | 3,22 | 6,05% | 53.843,00 |
| 07.11.2025 | 3,06 | 3,06 | 2,90 | 3,04 | 3,05% | 49.374,00 |
| 06.11.2025 | 3,10 | 3,15 | 2,95 | 2,95 | -6,94% | 21.725,00 |
| 05.11.2025 | 3,07 | 3,18 | 2,94 | 3,17 | 3,26% | 39.271,00 |
| 04.11.2025 | 3,40 | 3,40 | 3,07 | 3,07 | -10,23% | 66.058,00 |
| 03.11.2025 | 3,42 | 3,44 | 3,24 | 3,42 | 0,00% | 47.906,00 |
| 31.10.2025 | 3,43 | 3,50 | 3,40 | 3,42 | -0,29% | 28.869,00 |
| 30.10.2025 | 3,70 | 3,70 | 3,41 | 3,43 | -7,30% | 49.004,00 |
| 29.10.2025 | 3,76 | 3,83 | 3,58 | 3,70 | -1,60% | 66.568,00 |
| 28.10.2025 | 4,00 | 4,29 | 3,66 | 3,76 | -7,62% | 103.927,00 |
| 27.10.2025 | 4,00 | 4,07 | 3,96 | 4,07 | 1,57% | 35.432,00 |
| 24.10.2025 | 4,15 | 4,15 | 3,91 | 4,01 | -4,02% | 84.625,00 |
| 23.10.2025 | 4,09 | 4,31 | 4,05 | 4,18 | 1,58% | 27.174,00 |
| 22.10.2025 | 4,15 | 4,20 | 4,06 | 4,11 | -0,96% | 35.416,00 |
| 21.10.2025 | 4,20 | 4,34 | 4,12 | 4,15 | -1,19% | 37.130,00 |
| 20.10.2025 | 4,03 | 4,35 | 3,96 | 4,20 | 5,79% | 49.055,00 |
| 17.10.2025 | 4,00 | 4,13 | 3,91 | 3,97 | -0,50% | 30.262,00 |
| 16.10.2025 | 4,32 | 4,35 | 3,99 | 3,99 | -7,64% | 42.406,00 |
| 15.10.2025 | 4,28 | 4,44 | 4,12 | 4,32 | 2,61% | 41.632,00 |
| 14.10.2025 | 4,20 | 4,36 | 4,11 | 4,21 | -0,24% | 41.869,00 |
| 13.10.2025 | 4,17 | 4,25 | 3,83 | 4,22 | 1,69% | 47.096,00 |
| 10.10.2025 | 4,45 | 4,50 | 4,13 | 4,15 | -8,59% | 130.700,00 |
| 09.10.2025 | 4,59 | 4,84 | 4,52 | 4,54 | -5,02% | 151.678,00 |
| 08.10.2025 | 4,54 | 5,18 | 4,54 | 4,78 | 6,70% | 1.722.484,00 |
| 07.10.2025 | 4,52 | 4,74 | 4,22 | 4,48 | -16,73% | 465.775,00 |
| 06.10.2025 | 4,85 | 5,87 | 4,78 | 5,38 | 9,57% | 2.150.521,00 |
| 02.10.2025 | 5,01 | 5,22 | 4,55 | 4,91 | -4,29% | 516.622,00 |
| 01.10.2025 | 5,02 | 5,17 | 4,98 | 5,13 | 2,19% | 11.981,00 |
| 30.09.2025 | 5,20 | 5,20 | 4,96 | 5,02 | -3,46% | 13.079,00 |
| 29.09.2025 | 5,19 | 5,38 | 5,10 | 5,20 | 0,19% | 22.554,00 |
| 26.09.2025 | 4,65 | 5,27 | 4,65 | 5,19 | 11,61% | 82.015,00 |
| 25.09.2025 | 4,93 | 5,02 | 4,59 | 4,65 | -5,62% | 19.808,00 |
| 24.09.2025 | 5,21 | 5,23 | 4,86 | 4,93 | -5,25% | 28.727,00 |
| 23.09.2025 | 5,45 | 5,52 | 5,19 | 5,20 | -3,35% | 23.136,00 |
| 22.09.2025 | 5,67 | 5,67 | 5,30 | 5,38 | -0,92% | 10.008,00 |
| 19.09.2025 | 5,74 | 5,77 | 5,40 | 5,43 | -5,24% | 27.999,00 |
| 18.09.2025 | 5,58 | 5,98 | 5,51 | 5,73 | 2,69% | 34.436,00 |
| 17.09.2025 | 5,90 | 5,90 | 5,41 | 5,58 | -5,50% | 81.777,00 |
| 16.09.2025 | 5,62 | 6,22 | 5,54 | 5,91 | 8,75% | 139.439,00 |
| 15.09.2025 | 5,60 | 5,69 | 5,27 | 5,43 | 0,46% | 117.187,00 |
| 12.09.2025 | 5,30 | 5,70 | 5,29 | 5,41 | 0,09% | 22.663,00 |
| 11.09.2025 | 5,50 | 5,72 | 5,40 | 5,40 | -1,82% | 36.665,00 |
| 10.09.2025 | 5,50 | 5,74 | 5,25 | 5,50 | 5,97% | 78.547,00 |
| 09.09.2025 | 5,46 | 5,50 | 5,04 | 5,19 | -1,33% | 47.213,00 |
| 08.09.2025 | 5,27 | 5,44 | 5,25 | 5,26 | 0,06% | 8.735,00 |
| 05.09.2025 | 5,48 | 5,62 | 5,22 | 5,26 | -4,42% | 13.998,00 |
| 04.09.2025 | 5,90 | 5,93 | 5,40 | 5,50 | -6,75% | 47.412,00 |
| 03.09.2025 | 5,85 | 5,91 | 5,62 | 5,90 | 2,06% | 10.596,00 |
| 02.09.2025 | 5,73 | 5,84 | 5,66 | 5,78 | 0,68% | 9.189,00 |
| 29.08.2025 | 5,39 | 5,74 | 5,14 | 5,74 | 7,29% | 27.008,00 |
| 28.08.2025 | 5,51 | 5,51 | 5,35 | 5,35 | 1,13% | 2.162,00 |
| 27.08.2025 | 5,50 | 5,57 | 5,14 | 5,29 | -3,82% | 21.551,00 |
| 26.08.2025 | 5,74 | 5,84 | 5,34 | 5,50 | -5,66% | 36.818,00 |
| 25.08.2025 | 5,51 | 6,00 | 5,51 | 5,83 | 6,39% | 51.323,00 |
| 22.08.2025 | 5,48 | 5,61 | 5,30 | 5,48 | 2,81% | 13.078,00 |
| 21.08.2025 | 5,24 | 5,56 | 5,10 | 5,33 | -1,48% | 6.243,00 |
| 20.08.2025 | 5,50 | 5,62 | 5,09 | 5,41 | -3,99% | 26.084,00 |
| 19.08.2025 | 5,76 | 5,86 | 5,22 | 5,64 | -4,81% | 35.313,00 |
| 18.08.2025 | 5,95 | 6,09 | 5,75 | 5,92 | -1,00% | 17.653,00 |
| 15.08.2025 | 6,05 | 6,08 | 5,78 | 5,98 | 2,93% | 7.416,00 |
| 14.08.2025 | 6,36 | 6,54 | 5,80 | 5,81 | -9,85% | 50.819,00 |
| 13.08.2025 | 6,08 | 6,58 | 5,95 | 6,45 | 5,48% | 13.312,00 |
| 12.08.2025 | 6,09 | 6,25 | 5,75 | 6,11 | -0,75% | 31.705,00 |
| 11.08.2025 | 6,53 | 6,53 | 6,07 | 6,16 | -4,65% | 27.364,00 |
| 08.08.2025 | 6,16 | 6,67 | 6,12 | 6,46 | 1,35% | 8.202,00 |
| 07.08.2025 | 6,83 | 6,83 | 5,94 | 6,37 | -2,30% | 36.894,00 |
| 06.08.2025 | 6,99 | 6,99 | 6,41 | 6,52 | -6,72% | 12.814,00 |
| 05.08.2025 | 6,95 | 7,02 | 6,60 | 6,99 | -0,98% | 34.179,00 |
| 04.08.2025 | 6,60 | 7,14 | 6,34 | 7,06 | 9,44% | 62.267,00 |
| 01.08.2025 | 6,14 | 6,88 | 6,01 | 6,45 | 934,98% | 97.240,00 |
| 31.07.2025 | 0,59 | 0,63 | 0,59 | 0,62 | 1,76% | 217.500,00 |
| 30.07.2025 | 0,68 | 0,71 | 0,61 | 0,61 | -13,27% | 369.390,00 |
| 29.07.2025 | 0,73 | 0,73 | 0,69 | 0,71 | 0,46% | 255.667,00 |
| 28.07.2025 | 0,72 | 0,73 | 0,68 | 0,70 | 0,53% | 21.096,00 |