0,625$
2,04%
Echtzeit-Aktienkurs Dermata Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dermata Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,35 | 1,35 | 1,28 | 1,30 | -4,41% | 56.170,00 |
| 28.05.2026 | 1,25 | 1,37 | 1,25 | 1,36 | 4,62% | 61.126,00 |
| 27.05.2026 | 1,26 | 1,32 | 1,25 | 1,30 | 5,69% | 53.415,00 |
| 26.05.2026 | 1,28 | 1,30 | 1,22 | 1,23 | -2,38% | 59.614,00 |
| 22.05.2026 | 1,23 | 1,27 | 1,18 | 1,26 | 0,00% | 41.465,00 |
| 21.05.2026 | 1,21 | 1,27 | 1,21 | 1,26 | 0,00% | 42.111,00 |
| 20.05.2026 | 1,17 | 1,28 | 1,15 | 1,26 | 7,69% | 42.696,00 |
| 19.05.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -1,68% | 42.531,00 |
| 18.05.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 0,00% | 21.786,00 |
| 15.05.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -4,03% | 59.280,00 |
| 14.05.2026 | 1,21 | 1,27 | 1,18 | 1,24 | 4,20% | 59.452,00 |
| 13.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -4,80% | 62.539,00 |
| 12.05.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 2,46% | 60.773,00 |
| 11.05.2026 | 1,26 | 1,29 | 1,22 | 1,22 | -3,17% | 27.284,00 |
| 08.05.2026 | 1,25 | 1,32 | 1,25 | 1,26 | -3,08% | 38.691,00 |
| 07.05.2026 | 1,28 | 1,32 | 1,25 | 1,30 | 2,12% | 31.455,00 |
| 06.05.2026 | 1,32 | 1,32 | 1,25 | 1,27 | -2,45% | 51.392,00 |
| 05.05.2026 | 1,32 | 1,33 | 1,27 | 1,31 | 0,38% | 41.426,00 |
| 04.05.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -2,26% | 26.365,00 |
| 01.05.2026 | 1,34 | 1,39 | 1,29 | 1,33 | -2,92% | 109.986,00 |
| 30.04.2026 | 1,24 | 1,41 | 1,24 | 1,37 | 8,99% | 80.820,00 |
| 29.04.2026 | 1,21 | 1,27 | 1,19 | 1,26 | -0,24% | 62.505,00 |
| 28.04.2026 | 1,22 | 1,28 | 1,22 | 1,26 | 4,13% | 52.800,00 |
| 27.04.2026 | 1,24 | 1,26 | 1,19 | 1,21 | -2,42% | 66.117,00 |
| 24.04.2026 | 1,29 | 1,29 | 1,20 | 1,24 | -1,98% | 76.139,00 |
| 23.04.2026 | 1,31 | 1,33 | 1,19 | 1,27 | -2,69% | 57.718,00 |
| 22.04.2026 | 1,29 | 1,36 | 1,28 | 1,30 | -2,26% | 38.894,00 |
| 21.04.2026 | 1,38 | 1,39 | 1,28 | 1,33 | -2,56% | 44.128,00 |
| 20.04.2026 | 1,35 | 1,40 | 1,33 | 1,37 | 0,37% | 45.637,00 |
| 17.04.2026 | 1,37 | 1,40 | 1,33 | 1,36 | 2,26% | 150.384,00 |
| 16.04.2026 | 1,30 | 1,37 | 1,26 | 1,33 | 5,56% | 218.762,00 |
| 15.04.2026 | 1,25 | 1,30 | 1,22 | 1,26 | 0,80% | 73.771,00 |
| 14.04.2026 | 1,32 | 1,33 | 1,24 | 1,25 | -4,58% | 98.600,00 |
| 13.04.2026 | 1,30 | 1,32 | 1,24 | 1,31 | 7,38% | 65.637,00 |
| 10.04.2026 | 1,25 | 1,27 | 1,20 | 1,22 | 0,00% | 75.327,00 |
| 09.04.2026 | 1,27 | 1,29 | 1,20 | 1,22 | -5,06% | 52.257,00 |
| 08.04.2026 | 1,39 | 1,40 | 1,29 | 1,29 | -4,60% | 48.077,00 |
| 07.04.2026 | 1,33 | 1,37 | 1,26 | 1,35 | 2,05% | 95.901,00 |
| 06.04.2026 | 1,26 | 1,37 | 1,26 | 1,32 | 2,33% | 114.957,00 |
| 02.04.2026 | 1,23 | 1,30 | 1,18 | 1,29 | 7,50% | 158.860,00 |
| 01.04.2026 | 1,19 | 1,26 | 1,16 | 1,20 | -2,44% | 76.846,00 |
| 31.03.2026 | 1,15 | 1,27 | 1,13 | 1,23 | 9,82% | 96.064,00 |
| 30.03.2026 | 1,18 | 1,20 | 1,10 | 1,12 | -5,08% | 79.989,00 |
| 27.03.2026 | 1,36 | 1,36 | 1,16 | 1,18 | -13,87% | 339.973,00 |
| 26.03.2026 | 1,46 | 1,47 | 1,36 | 1,37 | -6,16% | 178.147,00 |
| 25.03.2026 | 1,54 | 1,70 | 1,44 | 1,46 | -5,81% | 670.415,00 |
| 24.03.2026 | 1,56 | 1,56 | 1,45 | 1,55 | 0,65% | 447.510,00 |
| 23.03.2026 | 1,33 | 1,62 | 1,31 | 1,54 | 5,48% | 2.391.983,00 |
| 20.03.2026 | 1,49 | 1,84 | 1,37 | 1,46 | 20,66% | 39.595.091,00 |
| 19.03.2026 | 1,17 | 1,25 | 1,17 | 1,21 | 1,68% | 477.124,00 |
| 18.03.2026 | 1,25 | 1,25 | 1,17 | 1,19 | -2,46% | 43.474,00 |
| 17.03.2026 | 1,24 | 1,25 | 1,18 | 1,22 | 1,67% | 51.343,00 |
| 16.03.2026 | 1,19 | 1,25 | 1,18 | 1,20 | 0,84% | 87.653,00 |
| 13.03.2026 | 1,25 | 1,26 | 1,18 | 1,19 | -4,03% | 98.252,00 |
| 12.03.2026 | 1,27 | 1,31 | 1,23 | 1,24 | -5,34% | 82.579,00 |
| 11.03.2026 | 1,26 | 1,35 | 1,25 | 1,31 | 3,15% | 139.199,00 |
| 10.03.2026 | 1,32 | 1,35 | 1,27 | 1,27 | -4,51% | 103.976,00 |
| 09.03.2026 | 1,25 | 1,33 | 1,24 | 1,33 | 6,40% | 168.985,00 |
| 06.03.2026 | 1,19 | 1,25 | 1,17 | 1,25 | 3,31% | 117.652,00 |
| 05.03.2026 | 1,20 | 1,22 | 1,16 | 1,21 | 2,54% | 116.439,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,13 | 1,18 | 1,72% | 138.984,00 |
| 03.03.2026 | 1,13 | 1,20 | 1,11 | 1,16 | 0,87% | 156.721,00 |
| 02.03.2026 | 1,16 | 1,21 | 1,13 | 1,15 | -4,17% | 184.534,00 |
| 27.02.2026 | 1,23 | 1,24 | 1,16 | 1,20 | -4,00% | 183.628,00 |
| 26.02.2026 | 1,22 | 1,26 | 1,18 | 1,25 | 2,46% | 107.040,00 |
| 25.02.2026 | 1,23 | 1,26 | 1,18 | 1,22 | 0,83% | 187.091,00 |
| 24.02.2026 | 1,22 | 1,26 | 1,16 | 1,21 | -5,47% | 222.808,00 |
| 23.02.2026 | 1,28 | 1,28 | 1,21 | 1,28 | -5,19% | 377.388,00 |
| 20.02.2026 | 1,65 | 1,75 | 1,30 | 1,35 | -30,05% | 2.066.289,00 |
| 19.02.2026 | 1,50 | 2,29 | 1,42 | 1,93 | 50,78% | 36.027.775,00 |
| 18.02.2026 | 1,28 | 1,29 | 1,23 | 1,28 | 1,59% | 135.472,00 |
| 17.02.2026 | 1,28 | 1,33 | 1,21 | 1,26 | -2,33% | 143.892,00 |
| 13.02.2026 | 1,35 | 1,45 | 1,29 | 1,29 | -4,44% | 173.745,00 |
| 12.02.2026 | 1,50 | 1,53 | 1,29 | 1,35 | -9,40% | 289.993,00 |
| 11.02.2026 | 1,66 | 1,70 | 1,44 | 1,49 | -11,83% | 220.074,00 |
| 10.02.2026 | 1,63 | 1,75 | 1,55 | 1,69 | 4,97% | 354.685,00 |
| 09.02.2026 | 1,79 | 1,79 | 1,60 | 1,61 | -12,02% | 207.890,00 |
| 06.02.2026 | 1,78 | 1,95 | 1,76 | 1,83 | 3,39% | 183.973,00 |
| 05.02.2026 | 1,91 | 1,92 | 1,73 | 1,77 | -8,29% | 269.775,00 |
| 04.02.2026 | 1,87 | 2,09 | 1,84 | 1,93 | 4,89% | 220.491,00 |
| 03.02.2026 | 2,07 | 2,09 | 1,80 | 1,84 | -8,91% | 252.783,00 |
| 02.02.2026 | 2,20 | 2,32 | 1,98 | 2,02 | -10,22% | 640.083,00 |
| 30.01.2026 | 2,79 | 2,85 | 2,17 | 2,25 | -19,93% | 980.478,00 |
| 29.01.2026 | 2,46 | 3,01 | 2,45 | 2,81 | 11,51% | 1.672.030,00 |
| 28.01.2026 | 2,38 | 2,63 | 2,33 | 2,52 | -2,33% | 270.069,00 |
| 27.01.2026 | 2,82 | 3,00 | 2,49 | 2,58 | -16,23% | 1.139.275,00 |
| 26.01.2026 | 2,41 | 4,66 | 2,27 | 3,08 | 41,94% | 27.647.006,00 |
| 23.01.2026 | 2,36 | 2,45 | 2,17 | 2,17 | -9,96% | 250.215,00 |
| 22.01.2026 | 2,10 | 2,50 | 2,10 | 2,41 | 15,87% | 427.428,00 |
| 21.01.2026 | 2,11 | 2,15 | 2,01 | 2,08 | -4,15% | 178.257,00 |
| 20.01.2026 | 2,12 | 2,32 | 2,05 | 2,17 | -5,65% | 1.955.558,00 |
| 16.01.2026 | 2,40 | 2,43 | 2,26 | 2,30 | 2,22% | 483.135,00 |
| 15.01.2026 | 2,28 | 2,42 | 2,13 | 2,25 | 2,27% | 282.470,00 |
| 14.01.2026 | 2,15 | 2,34 | 2,06 | 2,20 | 3,77% | 168.444,00 |
| 13.01.2026 | 1,89 | 2,30 | 1,79 | 2,12 | 16,48% | 283.851,00 |
| 12.01.2026 | 2,05 | 2,10 | 1,76 | 1,82 | -12,50% | 147.873,00 |
| 09.01.2026 | 2,18 | 2,19 | 2,05 | 2,08 | -2,80% | 60.529,00 |
| 08.01.2026 | 2,20 | 2,21 | 2,10 | 2,14 | -1,83% | 62.967,00 |
| 07.01.2026 | 2,22 | 2,30 | 2,14 | 2,18 | -3,54% | 108.651,00 |
| 06.01.2026 | 2,27 | 2,30 | 2,13 | 2,26 | 2,73% | 107.875,00 |