2,680$
-0,37%
Echtzeit-Aktienkurs HeartSciences Inc
Bid:
Ask:
Aktienkurse zur HeartSciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,60 | 2,69 | 2,59 | 2,66 | -1,26% | 23.384,00 |
| 06.03.2026 | 2,62 | 2,70 | 2,60 | 2,69 | -1,41% | 30,00 |
| 05.03.2026 | 2,59 | 2,74 | 2,59 | 2,73 | 4,14% | 30,00 |
| 04.03.2026 | 2,64 | 2,64 | 2,58 | 2,62 | -0,02% | 7.114,00 |
| 03.03.2026 | 2,67 | 2,76 | 2,62 | 2,62 | -1,48% | 6.154,00 |
| 02.03.2026 | 2,78 | 2,78 | 2,64 | 2,66 | -4,52% | 7.873,00 |
| 27.02.2026 | 2,79 | 2,87 | 2,78 | 2,79 | -2,93% | 11.227,00 |
| 26.02.2026 | 2,91 | 2,94 | 2,82 | 2,87 | 2,87% | 6.852,00 |
| 25.02.2026 | 2,80 | 2,87 | 2,78 | 2,79 | -0,71% | 10.602,00 |
| 24.02.2026 | 2,83 | 2,89 | 2,81 | 2,81 | -2,43% | 8.453,00 |
| 23.02.2026 | 2,84 | 2,94 | 2,80 | 2,88 | 2,49% | 4.917,00 |
| 20.02.2026 | 2,83 | 3,03 | 2,81 | 2,81 | -4,42% | 21.710,00 |
| 19.02.2026 | 2,96 | 3,08 | 2,92 | 2,94 | -0,91% | 8.062,00 |
| 18.02.2026 | 2,94 | 3,00 | 2,94 | 2,97 | 0,58% | 13.277,00 |
| 17.02.2026 | 3,00 | 3,03 | 2,95 | 2,95 | -1,67% | 7.140,00 |
| 13.02.2026 | 3,10 | 3,13 | 3,00 | 3,00 | -3,85% | 5.138,00 |
| 12.02.2026 | 3,12 | 3,13 | 3,10 | 3,12 | -1,58% | 9.270,00 |
| 11.02.2026 | 3,17 | 3,20 | 3,12 | 3,17 | 0,32% | 7.879,00 |
| 10.02.2026 | 3,13 | 3,25 | 3,13 | 3,16 | 0,00% | 5.661,00 |
| 09.02.2026 | 3,00 | 3,23 | 3,00 | 3,16 | 5,69% | 37.713,00 |
| 06.02.2026 | 2,85 | 3,19 | 2,85 | 2,99 | 6,03% | 44.756,00 |
| 05.02.2026 | 2,99 | 2,99 | 2,81 | 2,82 | -3,75% | 16.602,00 |
| 04.02.2026 | 3,21 | 3,22 | 2,72 | 2,93 | -7,86% | 58.670,00 |
| 03.02.2026 | 3,22 | 3,26 | 3,16 | 3,18 | -0,62% | 5.990,00 |
| 02.02.2026 | 3,28 | 3,28 | 3,18 | 3,20 | -0,93% | 12.455,00 |
| 30.01.2026 | 3,27 | 3,38 | 3,22 | 3,23 | -3,29% | 11.441,00 |
| 29.01.2026 | 3,28 | 3,36 | 3,26 | 3,34 | 2,14% | 9.294,00 |
| 28.01.2026 | 3,35 | 3,36 | 3,25 | 3,27 | -2,10% | 13.677,00 |
| 27.01.2026 | 3,25 | 3,41 | 3,15 | 3,34 | 3,41% | 21.132,00 |
| 26.01.2026 | 3,38 | 3,46 | 3,16 | 3,23 | -6,38% | 76.795,00 |
| 23.01.2026 | 3,45 | 3,55 | 3,45 | 3,45 | 0,00% | 14.609,00 |
| 22.01.2026 | 3,58 | 3,65 | 3,41 | 3,45 | -5,74% | 34.180,00 |
| 21.01.2026 | 3,60 | 3,69 | 3,35 | 3,66 | 0,55% | 60.273,00 |
| 20.01.2026 | 3,16 | 3,70 | 3,08 | 3,64 | 13,75% | 100.040,00 |
| 16.01.2026 | 3,25 | 3,25 | 3,13 | 3,20 | 0,00% | 15.194,00 |
| 15.01.2026 | 3,16 | 3,33 | 3,16 | 3,20 | 1,27% | 41.692,00 |
| 14.01.2026 | 3,15 | 3,22 | 3,05 | 3,16 | 4,29% | 24.269,00 |
| 13.01.2026 | 3,26 | 3,32 | 3,02 | 3,03 | -4,42% | 48.644,00 |
| 12.01.2026 | 3,27 | 3,27 | 3,11 | 3,17 | -3,35% | 16.282,00 |
| 09.01.2026 | 3,37 | 3,50 | 3,13 | 3,28 | -2,09% | 47.964,00 |
| 08.01.2026 | 3,10 | 3,55 | 3,10 | 3,35 | 9,48% | 123.288,00 |
| 07.01.2026 | 2,98 | 3,10 | 2,96 | 3,06 | 2,68% | 18.017,00 |
| 06.01.2026 | 3,11 | 3,11 | 2,98 | 2,98 | -3,25% | 17.021,00 |
| 05.01.2026 | 3,13 | 3,21 | 3,01 | 3,08 | -1,91% | 39.345,00 |