1,650$
-8,08%
Echtzeit-Aktienkurs HeartSciences Inc
Bid:
Ask:
Aktienkurse zur HeartSciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,80 | 1,80 | 1,64 | 1,65 | -8,08% | 1.849,00 |
| 28.05.2026 | 1,78 | 1,86 | 1,78 | 1,80 | -0,28% | 26.421,00 |
| 27.05.2026 | 1,89 | 1,90 | 1,75 | 1,80 | -6,74% | 49.429,00 |
| 26.05.2026 | 1,98 | 1,98 | 1,86 | 1,93 | -2,53% | 23.513,00 |
| 22.05.2026 | 1,94 | 1,98 | 1,90 | 1,98 | 2,06% | 7.850,00 |
| 21.05.2026 | 1,89 | 1,95 | 1,89 | 1,94 | 0,01% | 7.006,00 |
| 20.05.2026 | 1,86 | 1,94 | 1,84 | 1,94 | 3,19% | 19.929,00 |
| 19.05.2026 | 1,91 | 1,91 | 1,84 | 1,88 | 1,08% | 5.055,00 |
| 18.05.2026 | 1,81 | 1,87 | 1,81 | 1,86 | 2,76% | 7.155,00 |
| 15.05.2026 | 1,92 | 1,93 | 1,77 | 1,81 | -5,24% | 20.673,00 |
| 14.05.2026 | 1,86 | 1,91 | 1,80 | 1,91 | 1,06% | 33.760,00 |
| 13.05.2026 | 1,96 | 1,96 | 1,86 | 1,89 | -4,98% | 8.186,00 |
| 12.05.2026 | 1,91 | 2,00 | 1,90 | 1,99 | 2,53% | 14.714,00 |
| 11.05.2026 | 1,93 | 2,10 | 1,85 | 1,94 | 0,52% | 35.963,00 |
| 08.05.2026 | 2,01 | 2,01 | 1,89 | 1,93 | -0,52% | 17.311,00 |
| 07.05.2026 | 1,82 | 1,99 | 1,82 | 1,94 | 7,18% | 14.691,00 |
| 06.05.2026 | 2,06 | 2,06 | 1,80 | 1,81 | -10,84% | 74.455,00 |
| 05.05.2026 | 2,05 | 2,05 | 1,98 | 2,03 | -0,49% | 51.204,00 |
| 04.05.2026 | 1,96 | 2,08 | 1,95 | 2,04 | 2,51% | 12.744,00 |
| 01.05.2026 | 1,98 | 2,00 | 1,95 | 1,99 | 0,01% | 5.926,00 |
| 30.04.2026 | 2,04 | 2,04 | 1,95 | 1,99 | 0,50% | 21.438,00 |
| 29.04.2026 | 1,96 | 2,05 | 1,96 | 1,98 | -1,00% | 8.989,00 |
| 28.04.2026 | 2,16 | 2,16 | 1,96 | 2,00 | -0,50% | 35.585,00 |
| 27.04.2026 | 2,06 | 2,10 | 2,01 | 2,01 | -1,95% | 20.285,00 |
| 24.04.2026 | 2,06 | 2,10 | 2,05 | 2,05 | 0,49% | 10.870,00 |
| 23.04.2026 | 1,98 | 2,12 | 1,96 | 2,04 | 1,49% | 6.135,00 |
| 22.04.2026 | 2,12 | 2,17 | 2,00 | 2,01 | -3,83% | 22.214,00 |
| 21.04.2026 | 1,98 | 2,17 | 1,95 | 2,09 | 1,95% | 214.641,00 |
| 20.04.2026 | 2,10 | 2,18 | 2,04 | 2,05 | -4,65% | 26.197,00 |
| 17.04.2026 | 2,05 | 2,15 | 2,03 | 2,15 | 4,37% | 19.323,00 |
| 16.04.2026 | 2,00 | 2,08 | 2,00 | 2,06 | 4,04% | 9.643,00 |
| 15.04.2026 | 1,97 | 2,01 | 1,92 | 1,98 | 0,51% | 17.760,00 |
| 14.04.2026 | 2,00 | 2,12 | 1,89 | 1,97 | -1,01% | 35.082,00 |
| 13.04.2026 | 2,05 | 2,08 | 1,96 | 1,99 | -4,33% | 16.680,00 |
| 10.04.2026 | 2,25 | 2,35 | 2,06 | 2,08 | -3,70% | 14.359,00 |
| 09.04.2026 | 2,29 | 2,29 | 2,15 | 2,16 | -4,00% | 11.652,00 |
| 08.04.2026 | 2,38 | 2,38 | 2,25 | 2,25 | 2,27% | 4.506,00 |
| 07.04.2026 | 2,22 | 2,28 | 2,18 | 2,20 | -2,65% | 12.277,00 |
| 06.04.2026 | 2,33 | 2,35 | 2,26 | 2,26 | -1,74% | 5.938,00 |
| 02.04.2026 | 2,33 | 2,34 | 2,20 | 2,30 | -3,36% | 15.228,00 |
| 01.04.2026 | 2,52 | 2,60 | 2,28 | 2,38 | -5,33% | 10.051,00 |
| 31.03.2026 | 2,29 | 2,52 | 2,29 | 2,51 | 8,83% | 19.092,00 |
| 30.03.2026 | 2,25 | 2,50 | 2,15 | 2,31 | 2,67% | 24.422,00 |
| 27.03.2026 | 2,34 | 2,38 | 2,22 | 2,25 | -2,60% | 12.203,00 |
| 26.03.2026 | 2,44 | 2,47 | 2,31 | 2,31 | -6,51% | 10.511,00 |
| 25.03.2026 | 2,47 | 2,49 | 2,42 | 2,47 | 1,68% | 2.861,00 |
| 24.03.2026 | 2,46 | 2,60 | 2,42 | 2,43 | -1,62% | 10.563,00 |
| 23.03.2026 | 2,55 | 2,69 | 2,42 | 2,47 | -3,14% | 20.390,00 |
| 20.03.2026 | 2,57 | 2,77 | 2,55 | 2,55 | -0,78% | 7.937,00 |
| 19.03.2026 | 2,58 | 2,67 | 2,57 | 2,57 | -0,39% | 1.952,00 |
| 18.03.2026 | 2,64 | 2,64 | 2,57 | 2,58 | -2,65% | 5.141,00 |
| 17.03.2026 | 2,69 | 2,79 | 2,60 | 2,65 | -0,37% | 8.561,00 |
| 16.03.2026 | 2,67 | 2,79 | 2,63 | 2,66 | 3,58% | 10.788,00 |
| 13.03.2026 | 2,63 | 2,64 | 2,57 | 2,57 | 1,10% | 4.784,00 |
| 12.03.2026 | 2,58 | 2,59 | 2,54 | 2,54 | 0,00% | 9.177,00 |
| 11.03.2026 | 2,50 | 2,67 | 2,50 | 2,54 | -2,68% | 15.154,00 |
| 10.03.2026 | 2,67 | 2,70 | 2,52 | 2,61 | -1,73% | 8.454,00 |
| 09.03.2026 | 2,60 | 2,69 | 2,59 | 2,66 | 0,61% | 23.384,00 |
| 06.03.2026 | 2,62 | 2,70 | 2,60 | 2,64 | -3,24% | 6.069,00 |
| 05.03.2026 | 2,59 | 2,74 | 2,59 | 2,73 | 4,14% | 4.293,00 |
| 04.03.2026 | 2,64 | 2,64 | 2,58 | 2,62 | -0,02% | 7.114,00 |
| 03.03.2026 | 2,67 | 2,76 | 2,62 | 2,62 | -1,48% | 6.154,00 |
| 02.03.2026 | 2,78 | 2,78 | 2,64 | 2,66 | -4,52% | 7.873,00 |
| 27.02.2026 | 2,79 | 2,87 | 2,78 | 2,79 | -2,93% | 11.227,00 |
| 26.02.2026 | 2,91 | 2,94 | 2,82 | 2,87 | 2,87% | 6.852,00 |
| 25.02.2026 | 2,80 | 2,87 | 2,78 | 2,79 | -0,71% | 10.602,00 |
| 24.02.2026 | 2,83 | 2,89 | 2,81 | 2,81 | -2,43% | 8.453,00 |
| 23.02.2026 | 2,84 | 2,94 | 2,80 | 2,88 | 2,49% | 4.917,00 |
| 20.02.2026 | 2,83 | 3,03 | 2,81 | 2,81 | -4,42% | 21.710,00 |
| 19.02.2026 | 2,96 | 3,08 | 2,92 | 2,94 | -0,91% | 8.062,00 |
| 18.02.2026 | 2,94 | 3,00 | 2,94 | 2,97 | 0,58% | 13.277,00 |
| 17.02.2026 | 3,00 | 3,03 | 2,95 | 2,95 | -1,67% | 7.140,00 |
| 13.02.2026 | 3,10 | 3,13 | 3,00 | 3,00 | -3,85% | 5.138,00 |
| 12.02.2026 | 3,12 | 3,13 | 3,10 | 3,12 | -1,58% | 9.270,00 |
| 11.02.2026 | 3,17 | 3,20 | 3,12 | 3,17 | 0,32% | 7.879,00 |
| 10.02.2026 | 3,13 | 3,25 | 3,13 | 3,16 | 0,00% | 5.661,00 |
| 09.02.2026 | 3,00 | 3,23 | 3,00 | 3,16 | 5,69% | 37.713,00 |
| 06.02.2026 | 2,85 | 3,19 | 2,85 | 2,99 | 6,03% | 44.756,00 |
| 05.02.2026 | 2,99 | 2,99 | 2,81 | 2,82 | -3,75% | 16.602,00 |
| 04.02.2026 | 3,21 | 3,22 | 2,72 | 2,93 | -7,86% | 58.670,00 |
| 03.02.2026 | 3,22 | 3,26 | 3,16 | 3,18 | -0,62% | 5.990,00 |
| 02.02.2026 | 3,28 | 3,28 | 3,18 | 3,20 | -0,93% | 12.455,00 |
| 30.01.2026 | 3,27 | 3,38 | 3,22 | 3,23 | -3,29% | 11.441,00 |
| 29.01.2026 | 3,28 | 3,36 | 3,26 | 3,34 | 2,14% | 9.294,00 |
| 28.01.2026 | 3,35 | 3,36 | 3,25 | 3,27 | -2,10% | 13.677,00 |
| 27.01.2026 | 3,25 | 3,41 | 3,15 | 3,34 | 3,41% | 21.132,00 |
| 26.01.2026 | 3,38 | 3,46 | 3,16 | 3,23 | -6,38% | 76.795,00 |
| 23.01.2026 | 3,45 | 3,55 | 3,45 | 3,45 | 0,00% | 14.609,00 |
| 22.01.2026 | 3,58 | 3,65 | 3,41 | 3,45 | -5,74% | 34.180,00 |
| 21.01.2026 | 3,60 | 3,69 | 3,35 | 3,66 | 0,55% | 60.273,00 |
| 20.01.2026 | 3,16 | 3,70 | 3,08 | 3,64 | 13,75% | 100.040,00 |
| 16.01.2026 | 3,25 | 3,25 | 3,13 | 3,20 | 0,00% | 15.194,00 |
| 15.01.2026 | 3,16 | 3,33 | 3,16 | 3,20 | 1,27% | 41.692,00 |
| 14.01.2026 | 3,15 | 3,22 | 3,05 | 3,16 | 4,29% | 24.269,00 |
| 13.01.2026 | 3,26 | 3,32 | 3,02 | 3,03 | -4,42% | 48.644,00 |
| 12.01.2026 | 3,27 | 3,27 | 3,11 | 3,17 | -3,35% | 16.282,00 |
| 09.01.2026 | 3,37 | 3,50 | 3,13 | 3,28 | -2,09% | 47.964,00 |
| 08.01.2026 | 3,10 | 3,55 | 3,10 | 3,35 | 9,48% | 123.288,00 |
| 07.01.2026 | 2,98 | 3,10 | 2,96 | 3,06 | 2,68% | 18.017,00 |
| 06.01.2026 | 3,11 | 3,11 | 2,98 | 2,98 | -3,25% | 17.021,00 |