4,110$
3,01%
Echtzeit-Aktienkurs HeartSciences Inc
Bid:
Ask:
Aktienkurse zur HeartSciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,31 | 4,32 | 3,88 | 4,10 | 0,49% | 124.443,00 |
| 08.09.2026 | 3,98 | 4,35 | 3,91 | 4,08 | 9,38% | 289.244,00 |
| 04.09.2026 | 3,34 | 3,83 | 3,21 | 3,73 | 11,01% | 182.892,00 |
| 03.09.2026 | 3,12 | 3,45 | 2,96 | 3,36 | 11,63% | 178.291,00 |
| 02.09.2026 | 3,12 | 3,19 | 3,00 | 3,01 | -3,53% | 25.262,00 |
| 01.09.2026 | 3,19 | 3,28 | 3,10 | 3,12 | -0,95% | 69.722,00 |
| 31.08.2026 | 3,01 | 3,20 | 2,95 | 3,15 | 3,96% | 56.054,00 |
| 28.08.2026 | 3,09 | 3,14 | 2,90 | 3,03 | -2,88% | 45.815,00 |
| 27.08.2026 | 2,95 | 3,25 | 2,90 | 3,12 | 4,35% | 155.952,00 |
| 26.08.2026 | 2,87 | 3,03 | 2,83 | 2,99 | -0,33% | 81.372,00 |
| 25.08.2026 | 2,80 | 3,04 | 2,70 | 3,00 | 8,70% | 96.691,00 |
| 24.08.2026 | 2,91 | 3,20 | 2,70 | 2,76 | -1,43% | 718.058,00 |
| 21.08.2026 | 2,53 | 2,87 | 2,47 | 2,80 | 11,55% | 198.812,00 |
| 20.08.2026 | 2,49 | 2,62 | 2,37 | 2,51 | -1,38% | 231.084,00 |
| 19.08.2026 | 2,08 | 2,60 | 2,07 | 2,55 | 18,10% | 231.814,00 |
| 18.08.2026 | 2,02 | 2,21 | 2,02 | 2,16 | -2,49% | 29.157,00 |
| 17.08.2026 | 2,09 | 2,23 | 2,00 | 2,21 | 7,28% | 77.285,00 |
| 14.08.2026 | 2,04 | 2,15 | 2,03 | 2,06 | 0,00% | 51.769,00 |
| 13.08.2026 | 2,02 | 2,13 | 2,02 | 2,06 | 3,00% | 9.107,00 |
| 12.08.2026 | 2,03 | 2,08 | 1,99 | 2,00 | -2,44% | 18.507,00 |
| 11.08.2026 | 2,03 | 2,09 | 2,03 | 2,05 | -0,97% | 13.100,00 |
| 10.08.2026 | 2,02 | 2,17 | 1,93 | 2,07 | 2,48% | 122.425,00 |
| 07.08.2026 | 2,02 | 2,16 | 1,99 | 2,02 | 1,00% | 170.150,00 |
| 06.08.2026 | 2,21 | 2,25 | 2,00 | 2,00 | -12,28% | 44.747,00 |
| 05.08.2026 | 2,08 | 2,29 | 2,08 | 2,28 | 9,62% | 74.499,00 |
| 04.08.2026 | 2,21 | 2,29 | 2,01 | 2,08 | -2,80% | 136.733,00 |
| 03.08.2026 | 2,16 | 2,28 | 2,09 | 2,14 | -1,83% | 57.064,00 |
| 31.07.2026 | 2,04 | 2,40 | 1,98 | 2,18 | 4,81% | 41.286,00 |
| 30.07.2026 | 2,00 | 2,17 | 2,00 | 2,08 | -3,70% | 69.486,00 |
| 29.07.2026 | 2,19 | 2,30 | 1,85 | 2,16 | -4,42% | 73.264,00 |
| 28.07.2026 | 2,45 | 2,54 | 2,25 | 2,26 | -10,67% | 82.922,00 |
| 27.07.2026 | 2,36 | 2,53 | 2,36 | 2,53 | 5,86% | 83.990,00 |
| 24.07.2026 | 2,44 | 2,58 | 2,36 | 2,39 | -2,05% | 8.211,00 |
| 23.07.2026 | 2,56 | 2,56 | 2,24 | 2,44 | -1,62% | 36.194,00 |
| 22.07.2026 | 2,39 | 2,61 | 2,39 | 2,48 | 0,82% | 33.705,00 |
| 21.07.2026 | 2,56 | 2,56 | 2,38 | 2,46 | -4,28% | 23.254,00 |
| 20.07.2026 | 2,60 | 2,62 | 2,50 | 2,57 | -4,46% | 14.875,00 |
| 17.07.2026 | 2,76 | 2,76 | 2,54 | 2,69 | -1,82% | 28.462,00 |
| 16.07.2026 | 2,53 | 2,90 | 2,43 | 2,74 | 7,03% | 103.999,00 |
| 15.07.2026 | 2,65 | 2,65 | 2,49 | 2,56 | -2,29% | 29.178,00 |
| 14.07.2026 | 2,63 | 2,68 | 2,47 | 2,62 | -0,76% | 42.813,00 |
| 13.07.2026 | 2,63 | 2,75 | 2,60 | 2,64 | -3,65% | 32.530,00 |
| 10.07.2026 | 2,60 | 2,75 | 2,58 | 2,74 | 2,24% | 48.055,00 |
| 09.07.2026 | 2,64 | 2,74 | 2,56 | 2,68 | -1,83% | 30.856,00 |
| 08.07.2026 | 2,87 | 2,91 | 2,65 | 2,73 | -5,21% | 34.054,00 |
| 07.07.2026 | 2,66 | 2,98 | 2,66 | 2,88 | 6,67% | 84.882,00 |
| 06.07.2026 | 2,73 | 2,78 | 2,56 | 2,70 | -3,23% | 83.855,00 |
| 02.07.2026 | 2,83 | 2,93 | 2,73 | 2,79 | -5,10% | 70.763,00 |
| 01.07.2026 | 2,42 | 2,95 | 2,42 | 2,94 | 17,13% | 139.378,00 |
| 30.06.2026 | 2,82 | 2,82 | 2,40 | 2,51 | -8,73% | 149.284,00 |
| 29.06.2026 | 2,99 | 3,16 | 2,67 | 2,75 | -6,46% | 291.886,00 |
| 26.06.2026 | 2,95 | 3,23 | 2,75 | 2,94 | -1,67% | 445.316,00 |
| 25.06.2026 | 2,66 | 3,11 | 2,58 | 2,99 | 13,69% | 1.654.409,00 |
| 24.06.2026 | 2,78 | 2,89 | 2,35 | 2,63 | -4,36% | 1.906.511,00 |
| 23.06.2026 | 2,72 | 3,75 | 2,51 | 2,75 | 55,37% | 135.744.852,00 |
| 22.06.2026 | 1,81 | 1,83 | 1,72 | 1,77 | -3,80% | 41.116,00 |
| 18.06.2026 | 1,86 | 1,94 | 1,80 | 1,84 | 1,10% | 49.524,00 |
| 17.06.2026 | 1,81 | 1,89 | 1,75 | 1,82 | -4,21% | 35.232,00 |
| 16.06.2026 | 1,76 | 1,92 | 1,76 | 1,90 | 3,26% | 24.768,00 |
| 15.06.2026 | 1,84 | 2,09 | 1,80 | 1,84 | 2,22% | 149.047,00 |
| 12.06.2026 | 1,85 | 1,85 | 1,74 | 1,80 | -4,26% | 31.200,00 |
| 11.06.2026 | 1,82 | 1,94 | 1,79 | 1,88 | 0,00% | 173.257,00 |
| 10.06.2026 | 1,82 | 1,89 | 1,81 | 1,88 | 0,00% | 29.545,00 |
| 09.06.2026 | 1,88 | 1,88 | 1,81 | 1,88 | 2,17% | 11.223,00 |
| 08.06.2026 | 1,88 | 1,90 | 1,80 | 1,84 | -5,15% | 24.096,00 |
| 05.06.2026 | 1,95 | 2,01 | 1,88 | 1,94 | -3,48% | 16.041,00 |
| 04.06.2026 | 2,02 | 2,02 | 1,91 | 2,01 | -1,23% | 9.698,00 |
| 03.06.2026 | 2,04 | 2,10 | 2,01 | 2,04 | -1,69% | 19.167,00 |
| 02.06.2026 | 2,05 | 2,24 | 2,05 | 2,07 | 1,97% | 112.334,00 |
| 01.06.2026 | 1,70 | 2,20 | 1,70 | 2,03 | 21,56% | 141.083,00 |
| 29.05.2026 | 1,81 | 1,83 | 1,63 | 1,67 | -6,96% | 54.824,00 |
| 28.05.2026 | 1,78 | 1,86 | 1,78 | 1,80 | -0,28% | 26.421,00 |
| 27.05.2026 | 1,89 | 1,90 | 1,75 | 1,80 | -6,74% | 49.429,00 |
| 26.05.2026 | 1,98 | 1,98 | 1,86 | 1,93 | -2,53% | 23.513,00 |
| 22.05.2026 | 1,94 | 1,98 | 1,90 | 1,98 | 2,06% | 7.850,00 |
| 21.05.2026 | 1,89 | 1,95 | 1,89 | 1,94 | 0,01% | 7.006,00 |
| 20.05.2026 | 1,86 | 1,94 | 1,84 | 1,94 | 3,19% | 19.929,00 |
| 19.05.2026 | 1,91 | 1,91 | 1,84 | 1,88 | 1,08% | 5.055,00 |
| 18.05.2026 | 1,81 | 1,87 | 1,81 | 1,86 | 2,76% | 7.155,00 |
| 15.05.2026 | 1,92 | 1,93 | 1,77 | 1,81 | -5,24% | 20.673,00 |
| 14.05.2026 | 1,86 | 1,91 | 1,80 | 1,91 | 1,06% | 33.760,00 |
| 13.05.2026 | 1,96 | 1,96 | 1,86 | 1,89 | -4,98% | 8.186,00 |
| 12.05.2026 | 1,91 | 2,00 | 1,90 | 1,99 | 2,53% | 14.714,00 |
| 11.05.2026 | 1,93 | 2,10 | 1,85 | 1,94 | 0,52% | 35.963,00 |
| 08.05.2026 | 2,01 | 2,01 | 1,89 | 1,93 | -0,52% | 17.311,00 |
| 07.05.2026 | 1,82 | 1,99 | 1,82 | 1,94 | 7,18% | 14.691,00 |
| 06.05.2026 | 2,06 | 2,06 | 1,80 | 1,81 | -10,84% | 74.455,00 |
| 05.05.2026 | 2,05 | 2,05 | 1,98 | 2,03 | -0,49% | 51.204,00 |
| 04.05.2026 | 1,96 | 2,08 | 1,95 | 2,04 | 2,51% | 12.744,00 |
| 01.05.2026 | 1,98 | 2,00 | 1,95 | 1,99 | 0,01% | 5.926,00 |
| 30.04.2026 | 2,04 | 2,04 | 1,95 | 1,99 | 0,50% | 21.438,00 |
| 29.04.2026 | 1,96 | 2,05 | 1,96 | 1,98 | -1,00% | 8.989,00 |
| 28.04.2026 | 2,16 | 2,16 | 1,96 | 2,00 | -0,50% | 35.585,00 |
| 27.04.2026 | 2,06 | 2,10 | 2,01 | 2,01 | -1,95% | 20.285,00 |
| 24.04.2026 | 2,06 | 2,10 | 2,05 | 2,05 | 0,49% | 10.870,00 |
| 23.04.2026 | 1,98 | 2,12 | 1,96 | 2,04 | 1,49% | 6.135,00 |
| 22.04.2026 | 2,12 | 2,17 | 2,00 | 2,01 | -3,83% | 22.214,00 |
| 21.04.2026 | 1,98 | 2,17 | 1,95 | 2,09 | 1,95% | 214.641,00 |
| 20.04.2026 | 2,10 | 2,18 | 2,04 | 2,05 | -4,65% | 26.197,00 |
| 17.04.2026 | 2,05 | 2,15 | 2,03 | 2,15 | 4,37% | 19.323,00 |