8,440$
4,46%
Echtzeit-Aktienkurs Katapult Holdings Inc
Bid:
Ask:
Aktienkurse zur Katapult Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 8,24 | 8,44 | 8,24 | 8,44 | 3,69% | 896,00 |
| 01.07.2025 | 7,98 | 8,20 | 7,67 | 8,14 | 1,62% | 4.662,00 |
| 30.06.2025 | 7,95 | 8,16 | 7,51 | 8,01 | 0,75% | 12.813,00 |
| 27.06.2025 | 7,83 | 7,98 | 7,39 | 7,95 | 0,00% | 34.193,00 |
| 26.06.2025 | 8,00 | 8,10 | 7,37 | 7,95 | -0,62% | 83.715,00 |
| 25.06.2025 | 7,81 | 8,20 | 7,75 | 8,00 | -2,56% | 9.544,00 |
| 24.06.2025 | 7,75 | 8,21 | 7,50 | 8,21 | 8,74% | 31.822,00 |
| 23.06.2025 | 8,11 | 8,51 | 7,30 | 7,55 | -7,93% | 28.453,00 |
| 20.06.2025 | 8,75 | 8,75 | 8,12 | 8,20 | -2,96% | 16.474,00 |
| 18.06.2025 | 8,48 | 8,82 | 8,06 | 8,45 | -0,29% | 14.401,00 |
| 17.06.2025 | 8,71 | 8,89 | 8,28 | 8,48 | -5,31% | 11.589,00 |
| 16.06.2025 | 9,52 | 10,00 | 8,74 | 8,95 | -8,49% | 23.302,00 |
| 13.06.2025 | 8,18 | 10,09 | 8,18 | 9,78 | 20,74% | 55.606,00 |
| 12.06.2025 | 8,84 | 8,96 | 7,54 | 8,10 | -9,90% | 24.797,00 |
| 11.06.2025 | 9,40 | 9,40 | 8,67 | 8,99 | -1,10% | 8.246,00 |
| 10.06.2025 | 8,94 | 9,13 | 8,56 | 9,09 | 1,68% | 14.717,00 |
| 09.06.2025 | 9,54 | 10,16 | 8,81 | 8,94 | -4,89% | 27.591,00 |
| 06.06.2025 | 9,23 | 9,60 | 8,96 | 9,40 | 5,03% | 83.767,00 |
| 05.06.2025 | 8,72 | 9,22 | 8,72 | 8,95 | -1,10% | 6.340,00 |
| 04.06.2025 | 8,78 | 9,32 | 8,69 | 9,05 | 0,67% | 7.846,00 |
| 03.06.2025 | 9,00 | 9,42 | 8,82 | 8,99 | -4,00% | 9.079,00 |
| 02.06.2025 | 8,89 | 9,51 | 8,88 | 9,37 | 4,06% | 6.401,00 |
| 30.05.2025 | 9,10 | 9,10 | 8,69 | 9,00 | -1,10% | 7.120,00 |
| 29.05.2025 | 8,86 | 9,11 | 8,70 | 9,10 | 1,90% | 6.554,00 |
| 28.05.2025 | 9,00 | 9,11 | 8,92 | 8,93 | -0,78% | 6.235,00 |
| 27.05.2025 | 9,00 | 9,00 | 8,22 | 9,00 | 0,56% | 12.334,00 |
| 23.05.2025 | 8,99 | 9,10 | 8,71 | 8,95 | -0,56% | 15.324,00 |
| 22.05.2025 | 8,55 | 9,00 | 8,55 | 9,00 | 2,16% | 26.793,00 |
| 21.05.2025 | 8,65 | 9,05 | 8,32 | 8,81 | -0,34% | 42.464,00 |
| 20.05.2025 | 9,05 | 9,10 | 8,46 | 8,84 | -1,23% | 43.350,00 |
| 19.05.2025 | 8,67 | 9,12 | 8,10 | 8,95 | 3,23% | 40.624,00 |
| 16.05.2025 | 7,66 | 9,50 | 7,26 | 8,67 | 13,33% | 52.880,00 |
| 15.05.2025 | 6,98 | 7,85 | 6,79 | 7,65 | 14,01% | 216.871,00 |
| 14.05.2025 | 7,14 | 7,17 | 6,20 | 6,71 | -3,73% | 108.842,00 |
| 13.05.2025 | 7,28 | 7,75 | 6,86 | 6,97 | -3,46% | 116.759,00 |
| 12.05.2025 | 7,63 | 7,63 | 7,00 | 7,22 | 0,56% | 213.600,00 |
| 09.05.2025 | 7,27 | 7,50 | 7,00 | 7,18 | -1,37% | 29.396,00 |
| 08.05.2025 | 6,99 | 7,46 | 6,80 | 7,28 | 3,98% | 84.117,00 |
| 07.05.2025 | 7,15 | 7,30 | 6,81 | 7,00 | -4,09% | 20.356,00 |
| 06.05.2025 | 7,25 | 7,30 | 7,25 | 7,30 | 0,55% | 6.045,00 |
| 05.05.2025 | 7,25 | 7,33 | 7,19 | 7,26 | -0,55% | 4.850,00 |
| 02.05.2025 | 7,30 | 7,40 | 7,17 | 7,30 | 1,39% | 7.716,00 |
| 01.05.2025 | 7,08 | 7,40 | 7,08 | 7,20 | 1,26% | 12.343,00 |
| 30.04.2025 | 6,98 | 7,49 | 6,72 | 7,11 | 1,87% | 38.680,00 |
| 29.04.2025 | 7,40 | 7,55 | 6,83 | 6,98 | -3,19% | 25.416,00 |
| 28.04.2025 | 7,30 | 7,46 | 7,20 | 7,21 | -1,37% | 6.069,00 |
| 25.04.2025 | 7,57 | 7,75 | 7,31 | 7,31 | -2,60% | 7.399,00 |
| 24.04.2025 | 7,48 | 7,72 | 7,48 | 7,51 | -0,73% | 3.641,00 |
| 23.04.2025 | 7,81 | 8,12 | 7,56 | 7,56 | -0,26% | 5.939,00 |
| 22.04.2025 | 7,36 | 8,00 | 7,36 | 7,58 | 3,06% | 18.027,00 |
| 21.04.2025 | 7,60 | 7,71 | 7,18 | 7,36 | -3,35% | 20.647,00 |
| 17.04.2025 | 7,59 | 7,75 | 7,45 | 7,61 | 0,13% | 14.466,00 |
| 16.04.2025 | 7,83 | 7,87 | 7,60 | 7,60 | -2,31% | 10.127,00 |
| 15.04.2025 | 7,89 | 8,04 | 7,52 | 7,78 | -2,63% | 21.134,00 |
| 14.04.2025 | 7,73 | 8,09 | 7,59 | 7,99 | 7,54% | 11.594,00 |
| 11.04.2025 | 8,30 | 8,30 | 7,43 | 7,43 | -12,38% | 37.491,00 |
| 10.04.2025 | 7,42 | 9,28 | 7,42 | 8,48 | 9,00% | 90.027,00 |
| 09.04.2025 | 7,70 | 8,01 | 7,15 | 7,78 | 0,78% | 12.166,00 |
| 08.04.2025 | 9,24 | 9,24 | 7,72 | 7,72 | -16,45% | 40.644,00 |
| 07.04.2025 | 8,49 | 9,28 | 8,49 | 9,24 | 3,36% | 38.942,00 |
| 04.04.2025 | 8,76 | 9,56 | 8,47 | 8,94 | -0,89% | 69.757,00 |
| 03.04.2025 | 8,71 | 9,21 | 8,50 | 9,02 | 0,11% | 19.773,00 |
| 02.04.2025 | 9,41 | 9,62 | 8,61 | 9,01 | -8,71% | 52.558,00 |
| 01.04.2025 | 9,51 | 10,22 | 9,51 | 9,87 | -3,52% | 19.394,00 |
| 31.03.2025 | 11,43 | 11,43 | 9,42 | 10,23 | -14,03% | 92.757,00 |
| 28.03.2025 | 13,11 | 13,15 | 10,50 | 11,90 | -8,32% | 225.264,00 |
| 27.03.2025 | 14,68 | 15,47 | 12,86 | 12,98 | -12,12% | 48.954,00 |
| 26.03.2025 | 14,81 | 15,40 | 13,95 | 14,77 | 1,44% | 65.143,00 |
| 25.03.2025 | 13,83 | 14,98 | 13,70 | 14,56 | 7,93% | 37.591,00 |
| 24.03.2025 | 13,11 | 13,86 | 12,95 | 13,49 | 4,57% | 19.144,00 |
| 21.03.2025 | 11,46 | 13,64 | 11,46 | 12,90 | -0,31% | 21.095,00 |
| 20.03.2025 | 12,20 | 13,14 | 11,99 | 12,94 | 10,00% | 26.065,00 |
| 19.03.2025 | 11,74 | 11,86 | 11,73 | 11,76 | 1,50% | 2.262,00 |
| 18.03.2025 | 11,74 | 11,86 | 11,29 | 11,59 | -0,09% | 15.045,00 |
| 17.03.2025 | 11,48 | 11,94 | 11,47 | 11,60 | 1,13% | 11.211,00 |
| 14.03.2025 | 11,19 | 11,74 | 11,19 | 11,47 | 0,97% | 5.870,00 |
| 13.03.2025 | 11,84 | 11,84 | 11,06 | 11,36 | -1,13% | 12.370,00 |
| 12.03.2025 | 11,47 | 11,73 | 10,70 | 11,49 | -2,63% | 42.750,00 |
| 11.03.2025 | 11,46 | 12,00 | 11,41 | 11,80 | 4,70% | 10.335,00 |
| 10.03.2025 | 11,44 | 11,88 | 11,25 | 11,27 | 1,53% | 17.927,00 |
| 07.03.2025 | 10,95 | 11,24 | 10,75 | 11,10 | -0,15% | 18.099,00 |
| 06.03.2025 | 10,95 | 11,20 | 10,87 | 11,12 | 1,06% | 9.313,00 |
| 05.03.2025 | 10,65 | 11,09 | 10,50 | 11,00 | 4,61% | 12.077,00 |
| 04.03.2025 | 10,48 | 10,77 | 10,00 | 10,52 | -2,28% | 12.318,00 |
| 03.03.2025 | 11,04 | 11,34 | 10,66 | 10,76 | -4,61% | 6.876,00 |
| 28.02.2025 | 10,55 | 11,48 | 10,19 | 11,28 | 4,64% | 7.301,00 |
| 27.02.2025 | 9,94 | 11,38 | 9,94 | 10,78 | 5,89% | 18.210,00 |
| 26.02.2025 | 9,77 | 10,40 | 9,30 | 10,18 | 8,53% | 14.956,00 |
| 25.02.2025 | 9,31 | 9,38 | 9,05 | 9,38 | -0,69% | 35.945,00 |
| 24.02.2025 | 9,92 | 9,98 | 9,10 | 9,45 | -6,39% | 18.533,00 |
| 21.02.2025 | 10,38 | 10,47 | 9,26 | 10,09 | -4,09% | 9.643,00 |
| 20.02.2025 | 10,41 | 10,66 | 10,20 | 10,52 | -2,14% | 10.610,00 |
| 19.02.2025 | 11,76 | 11,76 | 10,12 | 10,75 | -5,04% | 25.890,00 |
| 18.02.2025 | 9,54 | 11,32 | 9,54 | 11,32 | 14,69% | 33.524,00 |
| 14.02.2025 | 9,34 | 9,87 | 9,15 | 9,87 | 6,82% | 21.055,00 |
| 13.02.2025 | 9,28 | 9,37 | 9,10 | 9,24 | 0,98% | 14.526,00 |
| 12.02.2025 | 9,08 | 9,38 | 9,00 | 9,15 | 0,00% | 13.049,00 |
| 11.02.2025 | 9,06 | 9,31 | 9,06 | 9,15 | -2,24% | 3.934,00 |
| 10.02.2025 | 9,38 | 9,47 | 8,96 | 9,36 | 0,75% | 20.883,00 |
| 07.02.2025 | 9,28 | 9,30 | 9,00 | 9,29 | 0,00% | 7.413,00 |