7,150$
3,92%
Echtzeit-Aktienkurs Katapult Holdings Inc
Bid:
Ask:
Aktienkurse zur Katapult Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 6,87 | 7,15 | 6,71 | 7,08 | 2,91% | 26.477,00 |
| 07.01.2026 | 6,80 | 6,88 | 6,63 | 6,88 | 1,78% | 28.257,00 |
| 06.01.2026 | 6,65 | 6,83 | 6,50 | 6,76 | 1,50% | 49.839,00 |
| 05.01.2026 | 6,46 | 6,85 | 6,33 | 6,66 | 2,94% | 91.772,00 |
| 02.01.2026 | 6,42 | 6,66 | 6,23 | 6,47 | 0,15% | 54.565,00 |
| 31.12.2025 | 6,64 | 6,85 | 6,28 | 6,46 | -3,73% | 112.437,00 |
| 30.12.2025 | 6,96 | 7,05 | 6,68 | 6,71 | -4,14% | 57.819,00 |
| 29.12.2025 | 6,84 | 7,10 | 6,50 | 7,00 | 2,19% | 75.224,00 |
| 26.12.2025 | 6,59 | 7,10 | 6,53 | 6,85 | 3,95% | 144.126,00 |
| 24.12.2025 | 6,44 | 6,60 | 6,28 | 6,59 | 2,17% | 64.360,00 |
| 23.12.2025 | 6,41 | 6,60 | 6,24 | 6,45 | 0,47% | 58.797,00 |
| 22.12.2025 | 6,37 | 6,80 | 6,35 | 6,42 | 0,31% | 248.003,00 |
| 19.12.2025 | 6,38 | 6,45 | 6,21 | 6,40 | 0,31% | 50.254,00 |
| 18.12.2025 | 6,27 | 6,66 | 6,25 | 6,38 | 1,75% | 84.198,00 |
| 17.12.2025 | 6,33 | 6,53 | 6,18 | 6,27 | -1,57% | 72.607,00 |
| 16.12.2025 | 6,40 | 6,62 | 6,24 | 6,37 | -1,24% | 206.661,00 |
| 15.12.2025 | 6,76 | 7,17 | 6,40 | 6,45 | -9,54% | 463.068,00 |
| 12.12.2025 | 9,20 | 9,23 | 7,00 | 7,13 | 14,91% | 20.772.570,00 |
| 11.12.2025 | 6,28 | 6,70 | 6,00 | 6,21 | -0,72% | 58.093,00 |
| 10.12.2025 | 6,26 | 6,42 | 6,19 | 6,25 | -1,11% | 47.102,00 |
| 09.12.2025 | 6,27 | 6,43 | 6,09 | 6,32 | 0,96% | 32.745,00 |
| 08.12.2025 | 6,47 | 6,57 | 6,25 | 6,26 | -3,69% | 39.412,00 |
| 05.12.2025 | 6,68 | 6,68 | 6,38 | 6,50 | -1,66% | 128.526,00 |
| 04.12.2025 | 6,53 | 6,87 | 6,36 | 6,61 | 1,23% | 100.834,00 |
| 03.12.2025 | 6,53 | 7,00 | 6,29 | 6,53 | 1,08% | 239.459,00 |
| 02.12.2025 | 6,12 | 6,62 | 6,12 | 6,46 | 4,70% | 61.634,00 |
| 01.12.2025 | 6,01 | 6,24 | 6,01 | 6,17 | -0,48% | 31.418,00 |
| 28.11.2025 | 6,18 | 6,49 | 5,98 | 6,20 | -0,16% | 34.574,00 |
| 26.11.2025 | 6,40 | 6,87 | 6,20 | 6,21 | -2,51% | 140.179,00 |
| 25.11.2025 | 6,10 | 6,62 | 6,00 | 6,37 | 4,60% | 82.495,00 |
| 24.11.2025 | 5,97 | 6,25 | 5,96 | 6,09 | 3,05% | 42.685,00 |
| 21.11.2025 | 5,75 | 6,15 | 5,57 | 5,91 | 2,78% | 44.105,00 |
| 20.11.2025 | 6,10 | 6,43 | 5,73 | 5,75 | -6,66% | 115.347,00 |
| 19.11.2025 | 6,01 | 6,25 | 5,95 | 6,16 | 2,33% | 65.704,00 |
| 18.11.2025 | 5,97 | 6,39 | 5,94 | 6,02 | -1,07% | 56.707,00 |
| 17.11.2025 | 5,89 | 6,42 | 5,50 | 6,09 | 1,76% | 214.846,00 |
| 14.11.2025 | 6,08 | 6,54 | 5,89 | 5,98 | -3,47% | 99.554,00 |
| 13.11.2025 | 6,40 | 6,77 | 6,08 | 6,20 | -1,67% | 136.167,00 |
| 12.11.2025 | 6,70 | 6,85 | 5,90 | 6,30 | -5,12% | 396.895,00 |
| 11.11.2025 | 6,73 | 7,09 | 6,45 | 6,64 | -3,35% | 189.398,00 |
| 10.11.2025 | 10,23 | 10,35 | 6,63 | 6,87 | -34,45% | 814.857,00 |
| 07.11.2025 | 10,88 | 11,19 | 10,27 | 10,48 | 3,35% | 76.006,00 |
| 06.11.2025 | 11,21 | 11,45 | 10,02 | 10,14 | -9,55% | 76.854,00 |
| 05.11.2025 | 11,48 | 11,68 | 10,70 | 11,21 | -2,52% | 19.821,00 |
| 04.11.2025 | 11,69 | 12,00 | 11,47 | 11,50 | -2,04% | 16.715,00 |
| 03.11.2025 | 11,58 | 11,79 | 10,59 | 11,74 | 3,07% | 37.231,00 |
| 31.10.2025 | 10,89 | 11,72 | 10,74 | 11,39 | 2,71% | 29.057,00 |
| 30.10.2025 | 11,12 | 11,93 | 10,75 | 11,09 | -0,36% | 62.821,00 |
| 29.10.2025 | 12,06 | 12,06 | 11,00 | 11,13 | -9,88% | 49.075,00 |
| 28.10.2025 | 12,38 | 12,50 | 11,96 | 12,35 | 0,16% | 25.816,00 |
| 27.10.2025 | 12,41 | 12,56 | 11,91 | 12,33 | -1,75% | 44.973,00 |
| 24.10.2025 | 12,31 | 12,96 | 12,01 | 12,55 | 1,91% | 29.361,00 |
| 23.10.2025 | 11,70 | 12,88 | 11,70 | 12,32 | 4,90% | 51.419,00 |
| 22.10.2025 | 12,40 | 12,40 | 11,53 | 11,74 | -5,25% | 60.158,00 |
| 21.10.2025 | 11,64 | 12,69 | 11,40 | 12,39 | 4,38% | 65.430,00 |
| 20.10.2025 | 11,51 | 12,10 | 11,19 | 11,87 | 5,89% | 90.737,00 |
| 17.10.2025 | 11,47 | 11,61 | 10,92 | 11,21 | -1,84% | 55.066,00 |
| 16.10.2025 | 12,21 | 12,54 | 11,30 | 11,42 | -5,66% | 68.200,00 |
| 15.10.2025 | 12,30 | 12,85 | 12,00 | 12,11 | -0,37% | 76.451,00 |
| 14.10.2025 | 13,65 | 13,65 | 12,00 | 12,15 | -11,38% | 168.950,00 |
| 13.10.2025 | 14,70 | 14,98 | 13,60 | 13,71 | -4,79% | 83.567,00 |
| 10.10.2025 | 15,62 | 16,07 | 14,00 | 14,40 | -5,94% | 66.534,00 |
| 09.10.2025 | 14,48 | 15,58 | 14,33 | 15,31 | 4,43% | 79.054,00 |
| 08.10.2025 | 13,92 | 14,70 | 13,42 | 14,66 | 7,32% | 40.843,00 |
| 07.10.2025 | 13,69 | 14,34 | 13,18 | 13,66 | -1,01% | 53.753,00 |
| 06.10.2025 | 13,60 | 14,86 | 13,50 | 13,80 | 4,94% | 114.012,00 |
| 03.10.2025 | 12,12 | 14,20 | 12,10 | 13,15 | 9,40% | 31.489,00 |
| 02.10.2025 | 11,57 | 13,20 | 11,02 | 12,02 | 5,44% | 192.694,00 |
| 01.10.2025 | 11,12 | 12,43 | 11,00 | 11,40 | -4,68% | 99.059,00 |
| 30.09.2025 | 13,00 | 14,33 | 11,90 | 11,96 | -18,03% | 218.696,00 |
| 29.09.2025 | 17,32 | 17,45 | 14,22 | 14,59 | -15,71% | 184.223,00 |
| 26.09.2025 | 17,41 | 17,49 | 16,87 | 17,31 | 0,58% | 27.671,00 |
| 25.09.2025 | 18,27 | 18,27 | 16,10 | 17,21 | -5,44% | 97.556,00 |
| 24.09.2025 | 18,35 | 18,55 | 17,52 | 18,20 | 0,44% | 77.894,00 |
| 23.09.2025 | 18,90 | 19,68 | 18,08 | 18,12 | -4,53% | 94.849,00 |
| 22.09.2025 | 18,92 | 19,42 | 18,50 | 18,98 | -2,97% | 102.647,00 |
| 19.09.2025 | 20,60 | 21,00 | 19,09 | 19,56 | -3,74% | 74.672,00 |
| 18.09.2025 | 20,99 | 21,18 | 19,90 | 20,32 | -3,05% | 74.100,00 |
| 17.09.2025 | 20,90 | 21,74 | 19,74 | 20,96 | 3,66% | 105.709,00 |
| 16.09.2025 | 22,00 | 22,00 | 18,37 | 20,22 | -12,35% | 167.546,00 |
| 15.09.2025 | 19,70 | 23,07 | 19,70 | 23,07 | 18,80% | 134.484,00 |
| 12.09.2025 | 19,29 | 19,90 | 17,10 | 19,42 | -2,56% | 160.041,00 |
| 11.09.2025 | 21,80 | 21,93 | 19,08 | 19,93 | -6,52% | 151.564,00 |
| 10.09.2025 | 24,15 | 24,15 | 20,73 | 21,32 | -7,79% | 146.953,00 |
| 09.09.2025 | 23,95 | 24,15 | 22,80 | 23,12 | 2,17% | 118.666,00 |
| 08.09.2025 | 21,95 | 24,34 | 21,28 | 22,63 | 7,33% | 155.592,00 |
| 05.09.2025 | 19,46 | 21,09 | 19,00 | 21,09 | 9,36% | 71.515,00 |
| 04.09.2025 | 20,01 | 20,15 | 18,75 | 19,28 | -3,21% | 69.109,00 |
| 03.09.2025 | 18,95 | 20,39 | 18,50 | 19,92 | 5,51% | 150.425,00 |
| 02.09.2025 | 14,61 | 19,90 | 14,61 | 18,88 | 25,87% | 365.351,00 |
| 29.08.2025 | 13,72 | 15,00 | 13,36 | 15,00 | 9,97% | 57.480,00 |
| 28.08.2025 | 13,77 | 14,02 | 13,25 | 13,64 | -1,23% | 41.254,00 |
| 27.08.2025 | 14,82 | 14,82 | 13,70 | 13,81 | -5,86% | 22.168,00 |
| 26.08.2025 | 16,27 | 16,27 | 14,52 | 14,67 | -6,20% | 33.510,00 |
| 25.08.2025 | 15,85 | 16,22 | 15,00 | 15,64 | 7,27% | 34.144,00 |
| 22.08.2025 | 15,55 | 15,86 | 14,24 | 14,58 | -5,32% | 31.242,00 |
| 21.08.2025 | 15,37 | 15,86 | 15,09 | 15,40 | 0,65% | 31.892,00 |
| 20.08.2025 | 14,49 | 15,87 | 13,95 | 15,30 | 6,47% | 51.710,00 |
| 19.08.2025 | 14,32 | 14,47 | 13,88 | 14,37 | 2,46% | 27.683,00 |
| 18.08.2025 | 14,23 | 14,23 | 13,77 | 14,03 | -0,18% | 24.330,00 |