12,330$
2,49%
Echtzeit-Aktienkurs Katapult Holdings Inc
Bid:
Ask:
Aktienkurse zur Katapult Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,30 | 12,47 | 12,19 | 12,33 | 1,48% | 20.076,00 |
| 14.10.2025 | 13,65 | 13,65 | 12,00 | 12,15 | -11,38% | 168.950,00 |
| 13.10.2025 | 14,70 | 14,98 | 13,60 | 13,71 | -4,79% | 83.567,00 |
| 10.10.2025 | 15,62 | 16,07 | 14,00 | 14,40 | -5,94% | 66.534,00 |
| 09.10.2025 | 14,48 | 15,58 | 14,33 | 15,31 | 4,43% | 79.054,00 |
| 08.10.2025 | 13,92 | 14,70 | 13,42 | 14,66 | 7,32% | 40.843,00 |
| 07.10.2025 | 13,69 | 14,34 | 13,18 | 13,66 | -1,01% | 53.753,00 |
| 06.10.2025 | 13,60 | 14,86 | 13,50 | 13,80 | 4,94% | 114.012,00 |
| 03.10.2025 | 12,12 | 14,20 | 12,10 | 13,15 | 9,40% | 31.489,00 |
| 02.10.2025 | 11,57 | 13,20 | 11,02 | 12,02 | 5,44% | 192.694,00 |
| 01.10.2025 | 11,12 | 12,43 | 11,00 | 11,40 | -4,68% | 99.059,00 |
| 30.09.2025 | 13,00 | 14,33 | 11,90 | 11,96 | -18,03% | 218.696,00 |
| 29.09.2025 | 17,32 | 17,45 | 14,22 | 14,59 | -15,71% | 184.223,00 |
| 26.09.2025 | 17,41 | 17,49 | 16,87 | 17,31 | 0,58% | 27.671,00 |
| 25.09.2025 | 18,27 | 18,27 | 16,10 | 17,21 | -5,44% | 97.556,00 |
| 24.09.2025 | 18,35 | 18,55 | 17,52 | 18,20 | 0,44% | 77.894,00 |
| 23.09.2025 | 18,90 | 19,68 | 18,08 | 18,12 | -4,53% | 94.849,00 |
| 22.09.2025 | 18,92 | 19,42 | 18,50 | 18,98 | -2,97% | 102.647,00 |
| 19.09.2025 | 20,60 | 21,00 | 19,09 | 19,56 | -3,74% | 74.672,00 |
| 18.09.2025 | 20,99 | 21,18 | 19,90 | 20,32 | -3,05% | 74.100,00 |
| 17.09.2025 | 20,90 | 21,74 | 19,74 | 20,96 | 3,66% | 105.709,00 |
| 16.09.2025 | 22,00 | 22,00 | 18,37 | 20,22 | -12,35% | 167.546,00 |
| 15.09.2025 | 19,70 | 23,07 | 19,70 | 23,07 | 18,80% | 134.484,00 |
| 12.09.2025 | 19,29 | 19,90 | 17,10 | 19,42 | -2,56% | 160.041,00 |
| 11.09.2025 | 21,80 | 21,93 | 19,08 | 19,93 | -6,52% | 151.564,00 |
| 10.09.2025 | 24,15 | 24,15 | 20,73 | 21,32 | -7,79% | 146.953,00 |
| 09.09.2025 | 23,95 | 24,15 | 22,80 | 23,12 | 2,17% | 118.666,00 |
| 08.09.2025 | 21,95 | 24,34 | 21,28 | 22,63 | 7,33% | 155.592,00 |
| 05.09.2025 | 19,46 | 21,09 | 19,00 | 21,09 | 9,36% | 71.515,00 |
| 04.09.2025 | 20,01 | 20,15 | 18,75 | 19,28 | -3,21% | 69.109,00 |
| 03.09.2025 | 18,95 | 20,39 | 18,50 | 19,92 | 5,51% | 150.425,00 |
| 02.09.2025 | 14,61 | 19,90 | 14,61 | 18,88 | 25,87% | 365.351,00 |
| 29.08.2025 | 13,72 | 15,00 | 13,36 | 15,00 | 9,97% | 57.480,00 |
| 28.08.2025 | 13,77 | 14,02 | 13,25 | 13,64 | -1,23% | 41.254,00 |
| 27.08.2025 | 14,82 | 14,82 | 13,70 | 13,81 | -5,86% | 22.168,00 |
| 26.08.2025 | 16,27 | 16,27 | 14,52 | 14,67 | -6,20% | 33.510,00 |
| 25.08.2025 | 15,85 | 16,22 | 15,00 | 15,64 | 7,27% | 34.144,00 |
| 22.08.2025 | 15,55 | 15,86 | 14,24 | 14,58 | -5,32% | 31.242,00 |
| 21.08.2025 | 15,37 | 15,86 | 15,09 | 15,40 | 0,65% | 31.892,00 |
| 20.08.2025 | 14,49 | 15,87 | 13,95 | 15,30 | 6,47% | 51.710,00 |
| 19.08.2025 | 14,32 | 14,47 | 13,88 | 14,37 | 2,46% | 27.683,00 |
| 18.08.2025 | 14,23 | 14,23 | 13,77 | 14,03 | -0,18% | 24.330,00 |
| 15.08.2025 | 13,18 | 14,55 | 13,12 | 14,05 | 6,76% | 49.383,00 |
| 14.08.2025 | 12,57 | 13,65 | 12,52 | 13,16 | 2,89% | 99.500,00 |
| 13.08.2025 | 11,75 | 12,99 | 11,20 | 12,79 | 1,43% | 49.874,00 |
| 12.08.2025 | 13,39 | 13,49 | 12,23 | 12,61 | -4,76% | 39.391,00 |
| 11.08.2025 | 13,14 | 13,63 | 12,70 | 13,24 | -0,30% | 18.945,00 |
| 08.08.2025 | 12,77 | 13,33 | 12,47 | 13,28 | 2,71% | 9.586,00 |
| 07.08.2025 | 12,67 | 13,04 | 12,62 | 12,93 | 1,97% | 14.101,00 |
| 06.08.2025 | 12,62 | 13,50 | 12,62 | 12,68 | -1,55% | 7.356,00 |
| 05.08.2025 | 13,15 | 13,15 | 12,56 | 12,88 | 1,10% | 7.495,00 |
| 04.08.2025 | 14,00 | 14,02 | 12,29 | 12,74 | 7,51% | 34.154,00 |
| 01.08.2025 | 11,94 | 11,97 | 11,85 | 11,85 | 0,68% | 2.398,00 |
| 31.07.2025 | 12,61 | 12,61 | 11,70 | 11,77 | -6,74% | 16.342,00 |
| 30.07.2025 | 12,83 | 13,00 | 12,38 | 12,62 | -0,55% | 22.024,00 |
| 29.07.2025 | 12,88 | 12,88 | 12,36 | 12,69 | -2,53% | 16.766,00 |
| 28.07.2025 | 12,92 | 13,02 | 11,47 | 13,02 | 1,09% | 35.215,00 |
| 25.07.2025 | 12,94 | 13,00 | 11,71 | 12,88 | 3,21% | 44.099,00 |
| 24.07.2025 | 11,80 | 13,00 | 11,41 | 12,48 | -0,08% | 28.041,00 |
| 23.07.2025 | 11,28 | 12,52 | 10,13 | 12,49 | 12,42% | 27.873,00 |
| 22.07.2025 | 10,25 | 11,23 | 10,16 | 11,11 | 11,10% | 28.683,00 |
| 21.07.2025 | 9,50 | 10,44 | 9,47 | 10,00 | 6,61% | 23.321,00 |
| 18.07.2025 | 9,68 | 10,01 | 9,38 | 9,38 | -0,32% | 8.506,00 |
| 17.07.2025 | 9,49 | 9,50 | 9,29 | 9,41 | -0,21% | 7.098,00 |
| 16.07.2025 | 9,43 | 9,67 | 9,34 | 9,43 | 2,95% | 34.054,00 |
| 15.07.2025 | 9,77 | 10,47 | 9,09 | 9,16 | -5,47% | 22.980,00 |
| 14.07.2025 | 9,69 | 10,59 | 9,49 | 9,69 | -2,02% | 19.327,00 |
| 11.07.2025 | 8,45 | 9,89 | 8,27 | 9,89 | 21,95% | 40.877,00 |
| 10.07.2025 | 8,01 | 8,55 | 7,95 | 8,11 | -1,10% | 41.437,00 |
| 09.07.2025 | 8,02 | 8,36 | 8,01 | 8,20 | 3,93% | 2.552,00 |
| 08.07.2025 | 7,85 | 8,31 | 7,85 | 7,89 | -2,23% | 22.997,00 |
| 07.07.2025 | 7,83 | 8,19 | 7,45 | 8,07 | 2,02% | 35.403,00 |
| 03.07.2025 | 7,75 | 8,30 | 7,75 | 7,91 | -4,00% | 16.613,00 |
| 02.07.2025 | 8,25 | 8,44 | 8,24 | 8,24 | 1,23% | 16.913,00 |
| 01.07.2025 | 7,98 | 8,20 | 7,67 | 8,14 | 1,62% | 4.662,00 |
| 30.06.2025 | 7,95 | 8,16 | 7,51 | 8,01 | 0,75% | 12.813,00 |
| 27.06.2025 | 7,83 | 7,98 | 7,39 | 7,95 | 0,00% | 34.193,00 |
| 26.06.2025 | 8,00 | 8,10 | 7,37 | 7,95 | -0,62% | 83.715,00 |
| 25.06.2025 | 7,81 | 8,20 | 7,75 | 8,00 | -2,56% | 9.544,00 |
| 24.06.2025 | 7,75 | 8,21 | 7,50 | 8,21 | 8,74% | 31.822,00 |
| 23.06.2025 | 8,11 | 8,51 | 7,30 | 7,55 | -7,93% | 28.453,00 |
| 20.06.2025 | 8,75 | 8,75 | 8,12 | 8,20 | -2,96% | 16.474,00 |
| 18.06.2025 | 8,48 | 8,82 | 8,06 | 8,45 | -0,29% | 14.401,00 |
| 17.06.2025 | 8,71 | 8,89 | 8,28 | 8,48 | -5,31% | 11.589,00 |
| 16.06.2025 | 9,52 | 10,00 | 8,74 | 8,95 | -8,49% | 23.302,00 |
| 13.06.2025 | 8,18 | 10,09 | 8,18 | 9,78 | 20,74% | 55.606,00 |
| 12.06.2025 | 8,84 | 8,96 | 7,54 | 8,10 | -9,90% | 24.797,00 |
| 11.06.2025 | 9,40 | 9,40 | 8,67 | 8,99 | -1,10% | 8.246,00 |
| 10.06.2025 | 8,94 | 9,13 | 8,56 | 9,09 | 1,68% | 14.717,00 |
| 09.06.2025 | 9,54 | 10,16 | 8,81 | 8,94 | -4,89% | 27.591,00 |
| 06.06.2025 | 9,23 | 9,60 | 8,96 | 9,40 | 5,03% | 83.767,00 |
| 05.06.2025 | 8,72 | 9,22 | 8,72 | 8,95 | -1,10% | 6.340,00 |
| 04.06.2025 | 8,78 | 9,32 | 8,69 | 9,05 | 0,67% | 7.864,00 |
| 03.06.2025 | 9,00 | 9,42 | 8,82 | 8,99 | -4,00% | 9.371,00 |
| 02.06.2025 | 8,89 | 9,51 | 8,88 | 9,37 | 4,06% | 6.401,00 |
| 30.05.2025 | 9,10 | 9,10 | 8,69 | 9,00 | -1,10% | 7.120,00 |
| 29.05.2025 | 8,86 | 9,11 | 8,70 | 9,10 | 1,90% | 6.554,00 |
| 28.05.2025 | 9,00 | 9,11 | 8,92 | 8,93 | -0,78% | 6.235,00 |
| 27.05.2025 | 9,00 | 9,00 | 8,22 | 9,00 | 0,56% | 12.341,00 |
| 23.05.2025 | 8,99 | 9,10 | 8,71 | 8,95 | -0,56% | 15.324,00 |